Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nicholas Bitcoin Tail ETF BHDG

Full chart Compare
Set alert

Price alert · BHDG

All alert types
24.71 USD +0.72 (+3.00%)

Regular-session close

24.71 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.54 Day range 24.71
20.60 52-week range 26.67
YTD
-4.15%
1 year
-4.15%

BHDG price history

BHDG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6524.7124.5424.71+0.66+2.74%17,100
Nov 12, 202623.7724.0523.7524.05+1.49+6.60%2,000
Nov 11, 202622.5622.5622.5622.56-0.49-2.13%400
Nov 10, 202623.2223.4823.0523.05+0.45+1.99%600
Nov 9, 202622.6022.6022.6022.60+0.12+0.53%100
Nov 6, 202622.6222.6222.3022.48+0.03+0.13%18,100
Nov 5, 202622.0022.4722.0022.45+1.34+6.35%15,400
Nov 4, 202621.1521.1521.1121.11-0.75-3.43%1,000
Nov 3, 202621.8221.8621.8221.86-0.44-1.97%1,000
Nov 2, 202622.0422.3022.0422.30-0.08-0.36%8,700
Oct 30, 202622.3522.3822.3522.38+0.89+4.14%300
Oct 29, 202621.4921.4921.4921.49+0.10+0.47%100
Oct 28, 202621.3921.3921.3921.39-0.13-0.60%100
Oct 27, 202621.5221.5221.5221.52-0.19-0.88%100
Oct 26, 202621.7121.7121.7121.71+0.26+1.21%100
Oct 23, 202621.4521.4521.4521.45-0.01-0.05%400
Oct 22, 202621.4421.4621.4321.46+0.78+3.77%400
Oct 21, 202620.6820.6820.6820.68-0.47-2.22%700
Oct 20, 202621.1521.1521.1521.15-0.14-0.66%100
Oct 19, 202621.2921.2921.2921.29-0.08-0.37%100
Oct 16, 202621.3521.3721.2121.37+0.10+0.47%63,600
Oct 15, 202621.2721.2721.2721.27-0.11-0.51%100
Oct 14, 202621.1121.3921.1121.38+0.36+1.71%400
Oct 13, 202621.0221.0221.0221.02-0.07-0.33%400
Oct 12, 202621.1021.1021.0921.090.000.00%7,900
Oct 9, 202621.2021.2221.0721.09-0.24-1.13%20,200
Oct 8, 202621.3421.4521.3221.33+0.28+1.33%13,700
Oct 7, 202620.9521.0520.9521.05+0.40+1.94%4,500
Oct 6, 202620.6520.6520.6520.65+0.05+0.24%200
Oct 5, 202620.6020.6020.6020.60-0.24-1.15%100
Oct 2, 202620.7720.8420.7720.84+0.07+0.34%3,500
Oct 1, 202620.7720.7720.7720.77-0.11-0.53%100
Sep 30, 202620.8820.8820.8820.88-0.01-0.05%100
Sep 29, 202620.8920.8920.8920.89-0.08-0.38%100
Sep 28, 202620.9720.9720.9720.97+0.18+0.87%200
Sep 25, 202620.7920.7920.7920.79-0.04-0.19%1,700
Sep 24, 202620.8320.8320.8320.83-0.05-0.24%1,700
Sep 23, 202620.8820.8820.8820.88+0.26+1.26%100
Sep 22, 202620.6520.6520.5120.62-0.04-0.19%1,000
Sep 21, 202620.6620.6620.6620.66-1.26-5.75%200
Sep 18, 202622.0422.0521.9021.92-0.94-4.11%3,000
Sep 17, 202622.8622.8622.8622.86-0.23-1.00%900
Sep 16, 202623.3423.3423.0923.09+0.05+0.22%5,200
Sep 15, 202623.2123.2423.0423.04+0.89+4.02%12,300
Sep 14, 202622.2322.2822.1522.15-0.58-2.55%5,000
Sep 11, 202622.8122.8122.7322.73-0.13-0.57%200
Sep 10, 202622.8622.8622.8622.86+0.19+0.84%200
Sep 9, 202622.4322.6722.4322.67-0.01-0.04%3,200
Sep 8, 202622.6822.6822.6822.68+0.40+1.80%100
Sep 4, 202622.2822.2822.2822.28+0.53+2.44%100
Sep 3, 202621.7521.7521.7521.75-0.71-3.16%100
Sep 2, 202622.4622.4622.4622.46-0.03-0.13%100
Sep 1, 202622.5122.5122.4922.49+0.31+1.40%100
Aug 31, 202622.1522.1822.0822.18-0.26-1.16%28,600
Aug 28, 202622.3722.4422.3722.44+0.31+1.40%100
Aug 27, 202622.3722.3722.1322.13-0.26-1.16%600
Aug 26, 202622.3922.3922.3922.39-0.04-0.18%200
Aug 25, 202622.4322.4322.4322.43-0.07-0.31%100
Aug 24, 202622.4622.5022.4622.50-0.20-0.88%8,200
Aug 21, 202622.8222.8322.6622.70-0.22-0.96%7,900
Aug 20, 202622.9222.9222.9222.92-0.17-0.74%700
Aug 19, 202623.4323.4323.0923.09-0.51-2.16%4,700
Aug 18, 202623.6023.6023.6023.60-0.09-0.38%100
Aug 17, 202623.7823.7823.6923.69-0.32-1.33%120,500
Aug 14, 202624.0124.0124.0124.01+0.01+0.04%200

65 days, newest first. Daily bars as drawn on the BHDG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.