Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baron Health Care R6 BHCUX

Full chart Compare
Set alert

Price alert · BHCUX

All alert types
24.89 USD +0.04 (+0.16%)

Regular-session close

Day range unavailable

19.02 52-week range 25.13
YTD
+17.24%
1 year
+18.86%

BHCUX price history

BHCUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8524.8524.8524.85-0.28-1.11%
Nov 11, 202625.1325.1325.1325.13+0.06+0.24%
Nov 10, 202625.0725.0725.0725.070.000.00%
Nov 9, 202625.0725.0725.0725.07+0.62+2.54%
Nov 6, 202624.4524.4524.4524.45+0.23+0.95%
Nov 5, 202624.2224.2224.2224.22-0.76-3.04%
Nov 4, 202624.9824.9824.9824.98+0.64+2.63%
Nov 3, 202624.3424.3424.3424.34+0.09+0.37%
Nov 2, 202624.2524.2524.2524.25-0.25-1.02%
Oct 30, 202624.5024.5024.5024.50+0.01+0.04%
Oct 29, 202624.4924.4924.4924.49+0.54+2.25%
Oct 28, 202623.9523.9523.9523.95+0.16+0.67%
Oct 27, 202623.7923.7923.7923.79+0.09+0.38%
Oct 26, 202623.7023.7023.7023.70+0.05+0.21%
Oct 23, 202623.6523.6523.6523.65-0.23-0.96%
Oct 22, 202623.8823.8823.8823.88+0.21+0.89%
Oct 21, 202623.6723.6723.6723.67+0.02+0.08%
Oct 20, 202623.6523.6523.6523.65+0.53+2.29%
Oct 19, 202623.1223.1223.1223.12+0.07+0.30%
Oct 16, 202623.0523.0523.0523.05-0.28-1.20%
Oct 15, 202623.3323.3323.3323.33+0.43+1.88%
Oct 14, 202622.9022.9022.9022.90+0.32+1.42%
Oct 13, 202622.5822.5822.5822.58-0.30-1.31%
Oct 12, 202622.8822.8822.8822.880.000.00%
Oct 9, 202622.8822.8822.8822.88+0.48+2.14%
Oct 8, 202622.4022.4022.4022.40-0.29-1.28%
Oct 7, 202622.6922.6922.6922.69+0.05+0.22%
Oct 6, 202622.6422.6422.6422.64-0.21-0.92%
Oct 5, 202622.8522.8522.8522.85+0.21+0.93%
Oct 2, 202622.6422.6422.6422.64+0.02+0.09%
Oct 1, 202622.6222.6222.6222.62-0.39-1.69%
Sep 30, 202623.0123.0123.0123.01-0.28-1.20%
Sep 29, 202623.2923.2923.2923.29-0.05-0.21%
Sep 28, 202623.3423.3423.3423.34+0.14+0.60%
Sep 25, 202623.2023.2023.2023.20-0.04-0.17%
Sep 24, 202623.2423.2423.2423.24+0.29+1.26%
Sep 23, 202622.9522.9522.9522.95-0.30-1.29%
Sep 22, 202623.2523.2523.2523.25+0.18+0.78%
Sep 21, 202623.0723.0723.0723.07+0.13+0.57%
Sep 18, 202622.9422.9422.9422.94-0.24-1.04%
Sep 17, 202623.1823.1823.1823.18+0.32+1.40%
Sep 16, 202622.8622.8622.8622.86+0.06+0.26%
Sep 15, 202622.8022.8022.8022.80+0.03+0.13%
Sep 14, 202622.7722.7722.7722.77+0.24+1.07%
Sep 11, 202622.5322.5322.5322.53+0.02+0.09%
Sep 10, 202622.5122.5122.5122.51-0.12-0.53%
Sep 9, 202622.6322.6322.6322.63-0.16-0.70%
Sep 8, 202622.7922.7922.7922.79-0.09-0.39%
Sep 4, 202622.8822.8822.8822.88-0.21-0.91%
Sep 3, 202623.0923.0923.0923.09+0.01+0.04%
Sep 2, 202623.0823.0823.0823.08+0.17+0.74%
Sep 1, 202622.9122.9122.9122.910.000.00%
Aug 31, 202622.9122.9122.9122.91-0.07-0.30%
Aug 28, 202622.9822.9822.9822.98-0.41-1.75%
Aug 27, 202623.3923.3923.3923.39-0.15-0.64%
Aug 26, 202623.5423.5423.5423.54-0.08-0.34%
Aug 25, 202623.6223.6223.6223.62+0.13+0.55%
Aug 24, 202623.4923.4923.4923.49-0.06-0.25%
Aug 21, 202623.5523.5523.5523.55+0.15+0.64%
Aug 20, 202623.4023.4023.4023.40-0.31-1.31%
Aug 19, 202623.7123.7123.7123.71+0.56+2.42%
Aug 18, 202623.1523.1523.1523.15+0.19+0.83%
Aug 17, 202622.9622.9622.9622.96+0.20+0.88%
Aug 14, 202622.7622.7622.7622.76-0.07-0.31%
Aug 13, 202622.8322.8322.8322.83-0.13-0.57%

65 days, newest first. Daily bars as drawn on the BHCUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.