Bausch Health Companies Inc. BHC
Set alert
8.02 USD -0.18 -2.20%
At close · Nov 2
8.04 +0.02 +0.30%
After hours · Nov 2, 5:36 PM ET
7.96 Day range 8.35
4.33 52-week range 9.04
- YTD
- +15.40%
- 1 year
- +14.25%
- Open
- 8.21
- Prev close
- 8.20
- Mkt cap
- 3.00B
- Vol
- 4.76M
- Avg vol
- 3.36M
- EPS
- -2.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.96
- High
- 8.35
- Forward P/E
- 1.85
- Beta
- 0.28
- Short ratio
- 4.46
- Inst. own
- 65.23%
- Dividend
- 0.00
- Ex-div date
- Nov 9, 2010
- Earnings
- Feb 17, 2027
- 50-d avg
- 6.24
- 200-d avg
- 5.70
- 1y target
- 8.00
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:57 PM | 2 hours ago |
| SMA: Bearish | 3:55 PM | 2 hours ago |
| MACD: Sell Signal | 3:51 PM | 2 hours ago |
| MACD: Buy Signal | 3:45 PM | 2 hours ago |
| RSI: Overbought | 3:45 PM | 2 hours ago |
| MACD: Sell Signal | 3:41 PM | 2 hours ago |
| SMA: Bullish | 3:31 PM | 2 hours ago |
| MACD: Buy Signal | 3:31 PM | 2 hours ago |
| SMA: Bullish | 3:26 PM | 2 hours ago |
| SMA: Bearish | 3:25 PM | 2 hours ago |
| MACD: Sell Signal | 3:15 PM | 2 hours ago |
| SMA: Bullish | 2:58 PM | 3 hours ago |
| SMA: Bearish | 2:57 PM | 3 hours ago |
| SMA: Bullish | 2:46 PM | 3 hours ago |
| MACD: Buy Signal | 2:41 PM | 3 hours ago |
| RSI: Oversold | 2:32 PM | 3 hours ago |
| RSI: Oversold | 2:28 PM | 3 hours ago |
| RSI: Oversold | 2:24 PM | 3 hours ago |
| MACD: Sell Signal | 2:19 PM | 3 hours ago |
| SMA: Bearish | 2:15 PM | 3 hours ago |
| SMA: Bullish | 2:05 PM | 3 hours ago |
| RSI: Oversold | 2:02 PM | 3 hours ago |
| MACD: Buy Signal | 1:59 PM | 3 hours ago |
| RSI: Oversold | 1:45 PM | 4 hours ago |
| MACD: Sell Signal | 1:33 PM | 4 hours ago |
| RSI: Oversold | 1:33 PM | 4 hours ago |
| RSI: Oversold | 1:12 PM | 4 hours ago |
| MACD: Buy Signal | 1:01 PM | 4 hours ago |
| RSI: Oversold | 12:56 PM | 5 hours ago |
| RSI: Oversold | 12:51 PM | 5 hours ago |
| RSI: Oversold | 12:47 PM | 5 hours ago |
| RSI: Oversold | 12:44 PM | 5 hours ago |
| MACD: Sell Signal | 12:40 PM | 5 hours ago |
| MACD: Buy Signal | 12:39 PM | 5 hours ago |
| MACD: Sell Signal | 12:21 PM | 5 hours ago |
| RSI: Overbought | 12:17 PM | 5 hours ago |
| RSI: Overbought | 12:13 PM | 5 hours ago |
| MACD: Buy Signal | 12:09 PM | 5 hours ago |
| MACD: Sell Signal | 11:52 AM | 6 hours ago |
| RSI: Overbought | 11:49 AM | 6 hours ago |
| RSI: Overbought | 11:44 AM | 6 hours ago |
| SMA: Bullish | 11:40 AM | 6 hours ago |
| SMA: Bullish | 11:36 AM | 6 hours ago |
| MACD: Buy Signal | 11:30 AM | 6 hours ago |
| RSI: Oversold | 11:24 AM | 6 hours ago |
| RSI: Oversold | 11:20 AM | 6 hours ago |
| RSI: Oversold | 11:14 AM | 6 hours ago |
| SMA: Bearish | 11:12 AM | 6 hours ago |
| MACD: Sell Signal | 11:10 AM | 6 hours ago |
| SMA: Bullish | 11:00 AM | 6 hours ago |
| MACD: Buy Signal | 11:00 AM | 6 hours ago |
| SMA: Bearish | 10:59 AM | 6 hours ago |
| MACD: Sell Signal | 10:59 AM | 6 hours ago |
| MACD: Buy Signal | 10:32 AM | 7 hours ago |
| SMA: Bullish | 10:10 AM | 7 hours ago |
Your note
Sign in to keep a note on BHC — it syncs with the Stock Master app.