Bausch Health Companies Inc. BHC
Set alert
8.20 USD -0.71 -7.97%
At close
8.21 +0.01 +0.12%
Pre-market · Nov 2, 6:50 AM ET
8.18 Day range 9.04
4.33 52-week range 9.04
- YTD
- +17.99%
- 1 year
- +24.05%
- Open
- 8.93
- Prev close
- 8.91
- Mkt cap
- 3.07B
- Vol
- 8.64M
- Avg vol
- 3.36M
- EPS
- -2.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.18
- High
- 9.04
- Forward P/E
- 1.92
- Beta
- 0.37
- Short ratio
- 4.46
- Inst. own
- 65.21%
- Dividend
- 0.00
- Ex-div date
- Nov 9, 2010
- Earnings
- Feb 17, 2027
- 50-d avg
- 6.21
- 200-d avg
- 5.70
- 1y target
- 7.70
1D chart
Price, volume, indicators and comparisons
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| RSI: Oversold | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:17 PM | 2 days ago |
| RSI: Oversold | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| RSI: Oversold | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| RSI: Oversold | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:42 PM | 2 days ago |
| MACD: Sell Signal | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| RSI: Overbought | 1:37 PM | 2 days ago |
| RSI: Overbought | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:29 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:55 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| RSI: Oversold | 12:47 PM | 2 days ago |
| RSI: Oversold | 12:45 PM | 2 days ago |
| RSI: Oversold | 12:41 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| RSI: Oversold | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| RSI: Overbought | 11:09 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| RSI: Overbought | 10:59 AM | 2 days ago |
| RSI: Overbought | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:15 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.