Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Madison Dividend Income Y BHBFX

Full chart Compare
Set alert

Price alert · BHBFX

All alert types
28.71 USD +0.11 (+0.38%)

Regular-session close

Day range unavailable

24.35 52-week range 28.71
YTD
+17.91%
1 year
+7.17%

BHBFX price history

BHBFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.6028.6028.6028.60+0.01+0.03%
Nov 11, 202628.5928.5928.5928.59+0.17+0.60%
Nov 10, 202628.4228.4228.4228.42+0.10+0.35%
Nov 9, 202628.3228.3228.3228.32+0.42+1.51%
Nov 6, 202627.9027.9027.9027.90-0.14-0.50%
Nov 5, 202628.0428.0428.0428.04-0.66-2.30%
Nov 4, 202628.7028.7028.7028.70+0.52+1.85%
Nov 3, 202628.1828.1828.1828.18-0.21-0.74%
Nov 2, 202628.3928.3928.3928.39+0.06+0.21%
Oct 30, 202628.3328.3328.3328.33+0.06+0.21%
Oct 29, 202628.2728.2728.2728.27+0.37+1.33%
Oct 28, 202627.9027.9027.9027.90-0.03-0.11%
Oct 27, 202627.9327.9327.9327.93-0.10-0.36%
Oct 26, 202628.0328.0328.0328.03+0.09+0.32%
Oct 23, 202627.9427.9427.9427.94-0.09-0.32%
Oct 22, 202628.0328.0328.0328.03+0.45+1.63%
Oct 21, 202627.5827.5827.5827.58+0.01+0.04%
Oct 20, 202627.5727.5727.5727.57+0.30+1.10%
Oct 19, 202627.2727.2727.2727.27-0.19-0.69%
Oct 16, 202627.4627.4627.4627.46+0.23+0.84%
Oct 15, 202627.2327.2327.2327.23+0.15+0.55%
Oct 14, 202627.0827.0827.0827.08+0.22+0.82%
Oct 13, 202626.8626.8626.8626.86+0.01+0.04%
Oct 12, 202626.8526.8526.8526.85+0.25+0.94%
Oct 9, 202626.6026.6026.6026.60+0.03+0.11%
Oct 8, 202626.5726.5726.5726.57+0.31+1.18%
Oct 7, 202626.2626.2626.2626.26-0.17-0.64%
Oct 6, 202626.4326.4326.4326.43+0.13+0.49%
Oct 5, 202626.3026.3026.3026.30+0.11+0.42%
Oct 2, 202626.1926.1926.1926.19+0.10+0.38%
Oct 1, 202626.0926.0926.0926.09+0.08+0.31%
Sep 30, 202626.0126.0126.0126.01-0.32-1.22%
Sep 29, 202626.3326.3326.3326.33-0.14-0.53%
Sep 28, 202626.4726.4726.4726.47-0.08-0.30%
Sep 25, 202626.5526.5526.5526.55+0.04+0.15%
Sep 24, 202626.5126.5126.5126.51-0.09-0.34%
Sep 23, 202626.6026.6026.6026.60-0.05-0.19%
Sep 22, 202626.6526.6526.6526.65-0.05-0.19%
Sep 21, 202626.7026.7026.7026.70-0.12-0.45%
Sep 18, 202626.8226.8226.8226.82-0.06-0.22%
Sep 17, 202626.8826.8826.8826.88+0.05+0.19%
Sep 16, 202626.8326.8326.8326.83-0.39-1.43%
Sep 15, 202627.2227.2227.2227.22+0.08+0.29%
Sep 14, 202627.1427.1427.1427.14-0.03-0.11%
Sep 11, 202627.1727.1727.1727.17+0.15+0.56%
Sep 10, 202627.0227.0227.0227.020.000.00%
Sep 9, 202627.0227.0227.0227.02-0.10-0.37%
Sep 8, 202627.1227.1227.1227.12-0.22-0.80%
Sep 4, 202627.3427.3427.3427.34-0.15-0.55%
Sep 3, 202627.4927.4927.4927.49+0.11+0.40%
Sep 2, 202627.3827.3827.3827.38+0.02+0.07%
Sep 1, 202627.3627.3627.3627.360.000.00%
Aug 31, 202627.3627.3627.3627.36-0.01-0.04%
Aug 28, 202627.3727.3727.3727.37+0.05+0.18%
Aug 27, 202627.3227.3227.3227.32-0.24-0.87%
Aug 26, 202627.5627.5627.5627.56-0.03-0.11%
Aug 25, 202627.5927.5927.5927.59-0.17-0.61%
Aug 24, 202627.7627.7627.7627.76+0.06+0.22%
Aug 21, 202627.7027.7027.7027.70+0.16+0.58%
Aug 20, 202627.5427.5427.5427.54-0.15-0.54%
Aug 19, 202627.6927.6927.6927.69+0.10+0.36%
Aug 18, 202627.5927.5927.5927.59+0.15+0.55%
Aug 17, 202627.4427.4427.4427.44-0.10-0.36%
Aug 14, 202627.5427.5427.5427.54+0.05+0.18%
Aug 13, 202627.4927.4927.4927.49+0.03+0.11%

65 days, newest first. Daily bars as drawn on the BHBFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.