Bar Harbor Bankshares BHB
41.01 USD -0.26 (-0.63%)
At closeNov 6, 2026, 4:04 PM EST
40.92 -0.09 -0.22%
After hours · Nov 6, 4:04 PM ET
40.87 Day range 41.45
28.82 52-week range 42.51
- YTD
- +32.08%
- 1 year
- +42.30%
BHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.60 | 0.53 | 0.00% | — | 1 | 68.8% | ||
| 0.00 | 4.90 | 1.01 | 0.00% | 1 | 1 | 60.2% | 40.00 | 0.00 | 1.35 | 2.65 | 0.00% | 1 | 1 | 57.2% | ||
| 0.00 | 0.80 | 0.07 | 0.00% | 6 | 19 | 50.7% | 45.00 | — | — | — | — | — | — | — | ||