BHAV Acquisition Corp BHAV

Full chart Compare

Set alert

10.12 USD 0.00 (+0.00%)

Regular-session close

10.12 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

10.12 Day range 10.12

9.86 52-week range 10.13

YTD: +2.64%
1 year: +2.64%

BHAV daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	148,700
Nov 12, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Nov 11, 2026	10.12	10.13	10.12	10.12	0.00	0.00%	56,600
Nov 10, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	3,300
Nov 9, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Nov 6, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Nov 5, 2026	10.10	10.12	10.10	10.12	-0.01	-0.10%	157,000
Nov 4, 2026	10.13	10.13	10.13	10.13	0.00	0.00%	0
Nov 3, 2026	10.13	10.13	10.13	10.13	0.00	0.00%	0
Nov 2, 2026	10.13	10.13	10.13	10.13	0.00	0.00%	0
Oct 30, 2026	10.13	10.13	10.13	10.13	+0.05	+0.50%	200
Oct 29, 2026	10.08	10.08	10.08	10.08	0.00	0.00%	0
Oct 28, 2026	10.08	10.08	10.08	10.08	0.00	0.00%	0
Oct 27, 2026	10.08	10.08	10.08	10.08	-0.02	-0.20%	500
Oct 26, 2026	10.10	10.10	10.10	10.10	0.00	0.00%	100
Oct 23, 2026	10.10	10.10	10.10	10.10	0.00	0.00%	100
Oct 22, 2026	10.10	10.10	10.10	10.10	0.00	0.00%	400
Oct 21, 2026	10.10	10.10	10.10	10.10	+0.03	+0.30%	100
Oct 20, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 19, 2026	10.07	10.07	10.07	10.07	-0.01	-0.10%	50,000
Oct 16, 2026	10.05	10.08	10.05	10.08	-0.02	-0.20%	255,900
Oct 15, 2026	10.10	10.10	10.10	10.10	0.00	0.00%	0
Oct 14, 2026	10.10	10.10	10.10	10.10	0.00	0.00%	0
Oct 13, 2026	10.10	10.10	10.10	10.10	+0.05	+0.50%	600
Oct 12, 2026	10.03	10.05	10.03	10.05	+0.02	+0.20%	3,000
Oct 9, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 8, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 7, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 6, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	1,700
Oct 5, 2026	10.05	10.05	10.03	10.03	-0.01	-0.10%	7,000
Oct 2, 2026	10.02	10.05	10.02	10.04	+0.02	+0.20%	400
Oct 1, 2026	10.02	10.04	10.02	10.02	0.00	0.00%	247,300
Sep 30, 2026	10.03	10.03	10.02	10.02	0.00	0.00%	20,500
Sep 29, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 28, 2026	10.02	10.02	10.02	10.02	-0.02	-0.20%	2,100
Sep 25, 2026	10.04	10.04	10.04	10.04	+0.02	+0.20%	2,100
Sep 24, 2026	10.03	10.03	10.02	10.02	-0.01	-0.10%	10,100
Sep 23, 2026	10.02	10.03	10.02	10.03	+0.01	+0.10%	2,300
Sep 22, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 21, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 18, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 17, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 16, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 15, 2026	10.04	10.04	10.02	10.02	-0.01	-0.10%	3,600
Sep 14, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 11, 2026	10.02	10.03	10.02	10.03	+0.01	+0.10%	800
Sep 10, 2026	10.03	10.03	10.02	10.02	-0.02	-0.20%	8,700
Sep 9, 2026	10.03	10.04	10.03	10.04	+0.01	+0.10%	700
Sep 8, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	2,200
Sep 4, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	1,300
Sep 3, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 2, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	200
Sep 1, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	900
Aug 31, 2026	10.05	10.05	10.03	10.03	0.00	0.00%	6,500
Aug 28, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Aug 27, 2026	10.03	10.04	10.03	10.03	0.00	0.00%	2,900
Aug 26, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Aug 25, 2026	10.02	10.03	10.02	10.03	+0.02	+0.20%	29,000
Aug 24, 2026	10.01	10.01	10.01	10.01	+0.01	+0.10%	5,000
Aug 21, 2026	10.00	10.00	10.00	10.00	0.00	0.00%	0
Aug 20, 2026	10.00	10.00	10.00	10.00	+0.02	+0.20%	1,500
Aug 19, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	0
Aug 18, 2026	9.98	9.98	9.98	9.98	-0.03	-0.30%	500
Aug 17, 2026	10.01	10.01	10.01	10.01	+0.01	+0.10%	100
Aug 14, 2026	9.99	10.00	9.99	10.00	+0.01	+0.10%	3,800

65 days, newest first. Daily bars as drawn on the BHAV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

BHAV price history