Bharat Forge Limited BHARATFORG.NS
Full chart
Set alert
1,777.30 INR +23.90 (+1.36%)
Nov 3, 2026, 4:59 AM EST
1,736.60 Day range 1,783.00
1,299.10 52-week range 2,295.00
- YTD
- +21.37%
- 1 year
- +34.15%
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
Newest 20 of 42.
Compare BHARATFORG.NS
Chart and line up BHARATFORG.NS against other symbols or a saved comparison set.
- BHARATFORG.NS Bharat Forge Limited
1,777.30
+23.90 +1.36%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.31
+4.21 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BHARATFORG.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,777.30 | 754.35 | 685.31 |
| Change | +23.90 | +2.25 | +4.21 |
| Change % | +1.36% | +0.299162% | +0.618861% |
| Open | 1,756.00 | 752.73 | 684.20 |
| Day high | 1,783.00 | 757.07 | 688.69 |
| Day low | 1,736.60 | 752.41 | 683.18 |
| Previous close | 1,753.40 | 752.10 | 681.09 |
| Volume | 1.14M | 23.12M | 26.99M |
| Average volume | 1.05M | 41.32M | 35.26M |
| Market cap | 868.51B | 795.18B | 457.52B |
| P/E ratio | 120.33 | 23.96 | 26.25 |
| Earnings per share | 14.77 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 2,295.00 | 781.62 | 762.86 |
| 52-week low | 1,299.10 | 629.28 | 555.60 |
| 1-week return | +0.982955% | -1.99% | -4.98% |
| 1-month return | -5.21% | -1.99% | -8.57% |
| 3-month return | -19.03% | -0.438185% | -2.11% |
| 6-month return | -3.71% | +4.68% | +1.65% |
| Year-to-date return | +21.37% | +10.62% | +11.56% |
| 1-year return | +34.15% | +10.39% | +8.42% |
| 2-year return | +24.91% | +32.39% | +41.01% |
| 50-day moving average | 1,898.47 | 767.22 | 724.35 |
| 200-day moving average | 1,908.04 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |