Bhav Acquisition Corp II BHAIU
10.01 USD -0.01 (-0.06%)
Regular-session close
9.98 -0.03 -0.30%
After hours · Nov 13, 4:00 PM ET
10.00 Day range 10.09
9.98 52-week range 10.02
- YTD
- +0.30%
- 1 year
- +0.30%
BHAIU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.08 | 10.09 | 10.00 | 10.01 | -0.01 | -0.10% | 2,500 |
| Nov 12, 2026 | 10.05 | 10.05 | 10.00 | 10.02 | +0.02 | +0.20% | 4,000 |
| Nov 11, 2026 | 10.00 | 10.05 | 10.00 | 10.00 | -0.02 | -0.20% | 1,300 |
| Nov 10, 2026 | 9.99 | 10.04 | 9.99 | 10.02 | +0.03 | +0.30% | 3,600 |
| Nov 9, 2026 | 9.99 | 10.22 | 9.99 | 9.99 | 0.00 | 0.00% | 17,400 |
| Nov 6, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 0.00 | 0.00% | 14,600 |
| Nov 5, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | -0.02 | -0.20% | 189,100 |
| Nov 4, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 0.00 | 0.00% | 1,500 |
| Nov 3, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | +0.01 | +0.10% | 744,100 |
| Nov 2, 2026 | 9.98 | 10.01 | 9.98 | 10.00 | +0.02 | +0.20% | 25,400 |
| Oct 30, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 0.00 | 0.00% | 298,800 |
| Oct 29, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | — | — | 4,667,000 |
12 days, newest first. Daily bars as drawn on the BHAIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.