Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GOAT Industries Ltd. BGTTF

Full chart Compare
Set alert

Price alert · BGTTF

All alert types
0.06 USD 0.00 (+0.00%)

Regular-session close

0.06 Day range 0.06
0.0259 52-week range 0.50
YTD
-82.25%
1 year
-88.34%

BGTTF price history

BGTTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.060.060.060.060.00+3.03%10,000
Nov 11, 20260.060.060.060.060.000.00%0
Nov 10, 20260.060.060.060.060.00+1.52%35,000
Nov 9, 20260.070.070.060.060.00+7.65%13,000
Nov 6, 20260.050.050.050.050.000.00%0
Nov 5, 20260.050.050.050.05-0.01-10.73%15,000
Nov 4, 20260.060.060.060.06+0.01+12.02%3,626
Nov 3, 20260.050.050.050.050.000.00%5,005
Nov 2, 20260.050.050.050.050.000.00%10,000
Oct 30, 20260.060.060.050.050.00-2.83%124,000
Oct 29, 20260.060.060.060.060.000.00%0
Oct 28, 20260.060.060.060.060.00-0.18%17,000
Oct 27, 20260.060.060.060.060.00-5.67%10,000
Oct 26, 20260.070.070.060.06-0.01-16.67%25,050
Oct 23, 20260.070.080.070.070.00+4.12%106,749
Oct 22, 20260.070.070.070.070.000.00%0
Oct 21, 20260.070.070.070.070.00+5.24%56,000
Oct 20, 20260.070.070.070.070.00-0.68%5,000
Oct 19, 20260.060.070.050.07+0.01+12.52%41,000
Oct 16, 20260.060.060.060.06-0.01-13.16%65,500
Oct 15, 20260.070.070.060.07+0.01+12.66%21,500
Oct 14, 20260.060.060.060.060.00-5.65%5,050
Oct 13, 20260.070.070.060.060.00-6.46%270,000
Oct 12, 20260.070.070.070.07+0.01+22.70%5,000
Oct 9, 20260.060.060.060.060.000.00%0
Oct 8, 20260.060.060.060.060.00-4.64%998
Oct 7, 20260.060.060.050.06-0.01-9.77%76,000
Oct 6, 20260.060.070.060.060.00-1.86%55,000
Oct 5, 20260.070.070.070.070.000.00%0
Oct 2, 20260.060.070.060.070.00+3.33%27,000
Oct 1, 20260.060.080.060.06+0.01+12.97%65,000
Sep 30, 20260.050.060.050.06+0.01+10.91%135,952
Sep 29, 20260.050.050.050.050.00-2.38%50,000
Sep 28, 20260.060.060.050.050.00+1.09%25,182
Sep 25, 20260.050.050.050.050.000.00%0
Sep 24, 20260.060.060.050.05-0.01-21.20%85,000
Sep 23, 20260.070.070.060.070.00-6.74%17,517
Sep 22, 20260.060.070.060.07+0.01+16.67%201,101
Sep 21, 20260.060.060.060.060.000.00%14,750
Sep 18, 20260.060.080.060.060.00+8.50%126,007
Sep 17, 20260.060.060.060.060.00-7.83%48,008
Sep 16, 20260.060.060.060.06-0.01-14.10%10,000
Sep 15, 20260.060.070.060.070.00+2.66%15,000
Sep 14, 20260.070.070.070.07+0.01+13.21%5,000
Sep 11, 20260.060.060.060.06-0.01-12.65%5,000
Sep 10, 20260.070.070.070.070.000.00%0
Sep 9, 20260.070.070.070.070.00-1.08%25,000
Sep 8, 20260.070.070.070.070.00-4.46%40,000
Sep 4, 20260.070.080.070.07+0.01+12.00%186,000
Sep 3, 20260.070.070.060.07-0.01-9.91%53,950
Sep 2, 20260.100.110.060.07-0.04-33.19%216,498
Sep 1, 20260.100.110.070.11+0.03+46.74%26,031
Aug 31, 20260.110.110.070.070.00-3.79%76,500
Aug 28, 20260.070.110.070.08+0.01+6.99%180,000
Aug 27, 20260.070.100.070.07-0.01-15.18%80,000
Aug 26, 20260.110.110.070.08-0.02-19.71%130,400
Aug 25, 20260.100.110.090.110.00+1.25%85,000
Aug 24, 20260.090.120.070.10+0.01+16.06%191,007
Aug 21, 20260.120.120.070.090.00-0.72%71,000
Aug 20, 20260.090.110.090.090.00-1.85%66,000
Aug 19, 20260.080.090.080.09+0.01+14.91%76,001
Aug 18, 20260.080.080.080.080.000.00%0
Aug 17, 20260.080.080.080.080.000.00%1,001
Aug 14, 20260.080.080.080.08+0.04+99.50%4,000
Aug 13, 20260.040.040.040.040.000.00%0

65 days, newest first. Daily bars as drawn on the BGTTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.