BlackRock Technology Opportunities Instl BGSIX
81.15 USD -1.88 (-2.26%)
Regular-session close
Day range unavailable
69.72 52-week range 112.30
- YTD
- +4.16%
- 1 year
- -1.79%
BGSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | -0.28 | -0.34% |
| Nov 11, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | +2.84 | +3.53% |
| Nov 10, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | -0.98 | -1.20% |
| Nov 9, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | +3.47 | +4.45% |
| Nov 6, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | +2.13 | +2.81% |
| Nov 5, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | -8.32 | -9.88% |
| Nov 4, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | -0.81 | -0.95% |
| Nov 3, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | +0.87 | +1.03% |
| Nov 2, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | -2.33 | -2.70% |
| Oct 30, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | -5.34 | -5.82% |
| Oct 29, 2026 | 91.78 | 91.78 | 91.78 | 91.78 | -2.02 | -2.15% |
| Oct 28, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | +1.46 | +1.58% |
| Oct 27, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | +2.02 | +2.24% |
| Oct 26, 2026 | 90.32 | 90.32 | 90.32 | 90.32 | +1.52 | +1.71% |
| Oct 23, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | +0.88 | +1.00% |
| Oct 22, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | -4.44 | -4.81% |
| Oct 21, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | +1.73 | +1.91% |
| Oct 20, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | -0.38 | -0.42% |
| Oct 19, 2026 | 91.01 | 91.01 | 91.01 | 91.01 | +1.64 | +1.84% |
| Oct 16, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | -3.45 | -3.72% |
| Oct 15, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | -1.38 | -1.46% |
| Oct 14, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | -3.13 | -3.22% |
| Oct 13, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | -0.87 | -0.89% |
| Oct 12, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | -1.74 | -1.74% |
| Oct 9, 2026 | 99.94 | 99.94 | 99.94 | 99.94 | +0.84 | +0.85% |
| Oct 8, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | -2.52 | -2.48% |
| Oct 7, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | -0.73 | -0.71% |
| Oct 6, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | +0.16 | +0.16% |
| Oct 5, 2026 | 102.19 | 102.19 | 102.19 | 102.19 | +1.08 | +1.07% |
| Oct 2, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | +1.85 | +1.86% |
| Oct 1, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | +0.85 | +0.86% |
| Sep 30, 2026 | 98.41 | 98.41 | 98.41 | 98.41 | +0.25 | +0.25% |
| Sep 29, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | +0.60 | +0.62% |
| Sep 28, 2026 | 97.56 | 97.56 | 97.56 | 97.56 | -1.26 | -1.28% |
| Sep 25, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | +0.71 | +0.72% |
| Sep 24, 2026 | 98.11 | 98.11 | 98.11 | 98.11 | -0.16 | -0.16% |
| Sep 23, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | -1.06 | -1.07% |
| Sep 22, 2026 | 99.33 | 99.33 | 99.33 | 99.33 | +0.78 | +0.79% |
| Sep 21, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | +3.13 | +3.28% |
| Sep 18, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | +1.15 | +1.22% |
| Sep 17, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | +1.99 | +2.16% |
| Sep 16, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | +0.82 | +0.90% |
| Sep 15, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | -0.43 | -0.47% |
| Sep 14, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | -2.52 | -2.67% |
| Sep 11, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | +0.83 | +0.89% |
| Sep 10, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | -1.80 | -1.89% |
| Sep 9, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | -0.24 | -0.25% |
| Sep 8, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | +1.32 | +1.40% |
| Sep 4, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | +1.07 | +1.15% |
| Sep 3, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | +1.27 | +1.38% |
| Sep 2, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | -0.22 | -0.24% |
| Sep 1, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | -1.45 | -1.55% |
| Aug 31, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | +0.29 | +0.31% |
| Aug 28, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | -1.67 | -1.76% |
| Aug 27, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | +2.51 | +2.71% |
| Aug 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | +0.48 | +0.52% |
| Aug 25, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | +1.09 | +1.20% |
| Aug 24, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | -2.12 | -2.28% |
| Aug 21, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | +0.34 | +0.37% |
| Aug 20, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | +0.24 | +0.26% |
| Aug 19, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | -1.10 | -1.18% |
| Aug 18, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | -3.34 | -3.45% |
| Aug 17, 2026 | 96.91 | 96.91 | 96.91 | 96.91 | +1.12 | +1.17% |
| Aug 14, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | -0.30 | -0.31% |
| Aug 13, 2026 | 96.09 | 96.09 | 96.09 | 96.09 | +0.85 | +0.89% |
65 days, newest first. Daily bars as drawn on the BGSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.