BlackRock Technology Opportunities Inv C BGSCX
50.72 USD -1.18 (-2.27%)
Regular-session close
Day range unavailable
46.01 52-week range 73.98
- YTD
- -1.59%
- 1 year
- -9.57%
BGSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | -0.18 | -0.35% |
| Nov 11, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | +1.78 | +3.54% |
| Nov 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | -0.62 | -1.22% |
| Nov 9, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | +2.17 | +4.45% |
| Nov 6, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | +1.33 | +2.80% |
| Nov 5, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | -5.20 | -9.88% |
| Nov 4, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | -0.51 | -0.96% |
| Nov 3, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | +0.54 | +1.03% |
| Nov 2, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | -1.46 | -2.70% |
| Oct 30, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | -3.34 | -5.82% |
| Oct 29, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | -1.27 | -2.17% |
| Oct 28, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | +0.91 | +1.58% |
| Oct 27, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | +1.26 | +2.23% |
| Oct 26, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | +0.95 | +1.71% |
| Oct 23, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | +0.55 | +1.00% |
| Oct 22, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | -2.78 | -4.81% |
| Oct 21, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | +1.08 | +1.91% |
| Oct 20, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | -0.24 | -0.42% |
| Oct 19, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | +1.02 | +1.82% |
| Oct 16, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | -2.16 | -3.72% |
| Oct 15, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | -0.86 | -1.46% |
| Oct 14, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | -1.96 | -3.22% |
| Oct 13, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | -0.55 | -0.90% |
| Oct 12, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | -1.09 | -1.74% |
| Oct 9, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | +0.52 | +0.84% |
| Oct 8, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | -1.58 | -2.48% |
| Oct 7, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | -0.45 | -0.70% |
| Oct 6, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | +0.10 | +0.16% |
| Oct 5, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | +0.67 | +1.06% |
| Oct 2, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | +1.15 | +1.85% |
| Oct 1, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | +0.53 | +0.86% |
| Sep 30, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | +0.16 | +0.26% |
| Sep 29, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | +0.37 | +0.61% |
| Sep 28, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | -0.79 | -1.28% |
| Sep 25, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | +0.44 | +0.72% |
| Sep 24, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | -0.10 | -0.16% |
| Sep 23, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | -0.67 | -1.08% |
| Sep 22, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | +0.49 | +0.79% |
| Sep 21, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | +1.95 | +3.26% |
| Sep 18, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | +0.72 | +1.22% |
| Sep 17, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | +1.25 | +2.16% |
| Sep 16, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | +0.51 | +0.89% |
| Sep 15, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | -0.27 | -0.47% |
| Sep 14, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | -1.59 | -2.69% |
| Sep 11, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | +0.52 | +0.89% |
| Sep 10, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | -1.13 | -1.89% |
| Sep 9, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | -0.15 | -0.25% |
| Sep 8, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | +0.82 | +1.39% |
| Sep 4, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | +0.67 | +1.15% |
| Sep 3, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | +0.79 | +1.37% |
| Sep 2, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | -0.14 | -0.24% |
| Sep 1, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | -0.91 | -1.55% |
| Aug 31, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | +0.18 | +0.31% |
| Aug 28, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | -1.05 | -1.76% |
| Aug 27, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | +1.57 | +2.71% |
| Aug 26, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | +0.30 | +0.52% |
| Aug 25, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | +0.68 | +1.19% |
| Aug 24, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | -1.33 | -2.28% |
| Aug 21, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | +0.22 | +0.38% |
| Aug 20, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | +0.14 | +0.24% |
| Aug 19, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | -0.69 | -1.18% |
| Aug 18, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | -2.09 | -3.44% |
| Aug 17, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | +0.70 | +1.17% |
| Aug 14, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | -0.19 | -0.32% |
| Aug 13, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | +0.53 | +0.89% |
65 days, newest first. Daily bars as drawn on the BGSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.