BlackRock Technology Opportunities Inv A BGSAX
71.05 USD -1.65 (-2.27%)
Regular-session close
Day range unavailable
61.86 52-week range 99.58
- YTD
- +2.73%
- 1 year
- -3.78%
BGSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | -0.24 | -0.33% |
| Nov 11, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | +2.48 | +3.52% |
| Nov 10, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | -0.86 | -1.21% |
| Nov 9, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | +3.04 | +4.45% |
| Nov 6, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | +1.86 | +2.80% |
| Nov 5, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | -7.28 | -9.88% |
| Nov 4, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | -0.71 | -0.95% |
| Nov 3, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | +0.76 | +1.03% |
| Nov 2, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | -2.04 | -2.70% |
| Oct 30, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | -4.68 | -5.82% |
| Oct 29, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | -1.77 | -2.15% |
| Oct 28, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | +1.28 | +1.58% |
| Oct 27, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | +1.76 | +2.23% |
| Oct 26, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | +1.34 | +1.72% |
| Oct 23, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | +0.77 | +1.00% |
| Oct 22, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | -3.89 | -4.81% |
| Oct 21, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | +1.51 | +1.90% |
| Oct 20, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | -0.33 | -0.41% |
| Oct 19, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | +1.43 | +1.83% |
| Oct 16, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | -3.02 | -3.72% |
| Oct 15, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | -1.21 | -1.47% |
| Oct 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | -2.74 | -3.21% |
| Oct 13, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | -0.76 | -0.88% |
| Oct 12, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | -1.53 | -1.75% |
| Oct 9, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | +0.74 | +0.85% |
| Oct 8, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | -2.21 | -2.48% |
| Oct 7, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | -0.64 | -0.71% |
| Oct 6, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | +0.14 | +0.16% |
| Oct 5, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | +0.95 | +1.07% |
| Oct 2, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | +1.61 | +1.85% |
| Oct 1, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | +0.75 | +0.87% |
| Sep 30, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | +0.22 | +0.26% |
| Sep 29, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | +0.52 | +0.61% |
| Sep 28, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | -1.10 | -1.27% |
| Sep 25, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | +0.62 | +0.72% |
| Sep 24, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | -0.14 | -0.16% |
| Sep 23, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | -0.94 | -1.08% |
| Sep 22, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | +0.69 | +0.80% |
| Sep 21, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | +2.74 | +3.28% |
| Sep 18, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | +1.01 | +1.22% |
| Sep 17, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | +1.74 | +2.15% |
| Sep 16, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | +0.72 | +0.90% |
| Sep 15, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | -0.38 | -0.47% |
| Sep 14, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | -2.21 | -2.67% |
| Sep 11, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | +0.73 | +0.89% |
| Sep 10, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | -1.58 | -1.89% |
| Sep 9, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | -0.21 | -0.25% |
| Sep 8, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | +1.16 | +1.40% |
| Sep 4, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | +0.93 | +1.14% |
| Sep 3, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | +1.11 | +1.38% |
| Sep 2, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | -0.19 | -0.24% |
| Sep 1, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | -1.27 | -1.55% |
| Aug 31, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | +0.25 | +0.31% |
| Aug 28, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | -1.46 | -1.75% |
| Aug 27, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | +2.19 | +2.70% |
| Aug 26, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | +0.42 | +0.52% |
| Aug 25, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | +0.96 | +1.21% |
| Aug 24, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | -1.86 | -2.28% |
| Aug 21, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | +0.30 | +0.37% |
| Aug 20, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | +0.21 | +0.26% |
| Aug 19, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | -0.96 | -1.17% |
| Aug 18, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | -2.93 | -3.45% |
| Aug 17, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | +0.98 | +1.17% |
| Aug 14, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | -0.26 | -0.31% |
| Aug 13, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | +0.74 | +0.89% |
65 days, newest first. Daily bars as drawn on the BGSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.