Baron Generational Growth R6 BGRUX
74.67 USD +0.29 (+0.39%)
Regular-session close
Day range unavailable
56.99 52-week range 82.10
- YTD
- +9.04%
- 1 year
- -8.13%
BGRUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | -1.05 | -1.39% |
| Nov 11, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | +0.67 | +0.90% |
| Nov 10, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | +0.83 | +1.12% |
| Nov 9, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | +1.51 | +2.09% |
| Nov 6, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | -1.73 | -2.33% |
| Nov 5, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | -1.66 | -2.19% |
| Nov 4, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | +2.59 | +3.54% |
| Nov 3, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | -1.45 | -1.94% |
| Nov 2, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | +2.91 | +4.06% |
| Oct 30, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | +0.46 | +0.65% |
| Oct 29, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | +1.70 | +2.44% |
| Oct 28, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | +0.21 | +0.30% |
| Oct 27, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | -2.02 | -2.83% |
| Oct 26, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | +0.51 | +0.72% |
| Oct 23, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | -1.76 | -2.42% |
| Oct 22, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | +2.32 | +3.30% |
| Oct 21, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | +0.29 | +0.41% |
| Oct 20, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | +2.21 | +3.26% |
| Oct 19, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | +0.11 | +0.16% |
| Oct 16, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | -0.03 | -0.04% |
| Oct 15, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | +2.41 | +3.69% |
| Oct 14, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | +0.40 | +0.62% |
| Oct 13, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | +0.15 | +0.23% |
| Oct 12, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | +1.16 | +1.82% |
| Oct 9, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | +0.28 | +0.44% |
| Oct 8, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | +1.68 | +2.72% |
| Oct 7, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | -0.34 | -0.55% |
| Oct 6, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | +0.71 | +1.16% |
| Oct 5, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | +1.04 | +1.73% |
| Oct 2, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | -1.04 | -1.70% |
| Oct 1, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | +1.35 | +2.25% |
| Sep 30, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | -0.45 | -0.74% |
| Sep 29, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | -0.14 | -0.23% |
| Sep 28, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | -0.35 | -0.57% |
| Sep 25, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | +0.11 | +0.18% |
| Sep 24, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | -0.05 | -0.08% |
| Sep 23, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | -0.13 | -0.21% |
| Sep 22, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | -0.91 | -1.47% |
| Sep 21, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | +0.16 | +0.26% |
| Sep 18, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | -0.19 | -0.31% |
| Sep 17, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | +0.01 | +0.02% |
| Sep 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | -0.57 | -0.91% |
| Sep 15, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | -0.66 | -1.05% |
| Sep 14, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | +1.66 | +2.70% |
| Sep 11, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | +0.52 | +0.85% |
| Sep 10, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | -0.65 | -1.06% |
| Sep 9, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | -0.86 | -1.38% |
| Sep 8, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | -2.56 | -3.94% |
| Sep 4, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | -2.12 | -3.16% |
| Sep 3, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | +1.35 | +2.05% |
| Sep 2, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | -0.05 | -0.08% |
| Sep 1, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | -1.22 | -1.82% |
| Aug 31, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | -0.77 | -1.14% |
| Aug 28, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | +0.29 | +0.43% |
| Aug 27, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | -0.17 | -0.25% |
| Aug 26, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | +0.16 | +0.24% |
| Aug 25, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | -1.35 | -1.96% |
| Aug 24, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | +1.36 | +2.01% |
| Aug 21, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | +0.37 | +0.55% |
| Aug 20, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | +0.14 | +0.21% |
| Aug 19, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | +1.11 | +1.68% |
| Aug 18, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | +0.97 | +1.49% |
| Aug 17, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | -1.28 | -1.93% |
| Aug 14, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | -0.20 | -0.30% |
| Aug 13, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | +0.99 | +1.51% |
65 days, newest first. Daily bars as drawn on the BGRUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.