iShares USD Green Bond ETF BGRN
Set alert
46.07 USD +0.05 +0.10%
At close · Nov 2
46.07 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.07 Day range 46.16
45.38 52-week range 48.42
- YTD
- -3.90%
- 1 year
- -4.43%
- Open
- 46.10
- Prev close
- 46.03
- Mkt cap
- 494.07M
- Vol
- 36.91K
- Avg vol
- 39.85K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.07
- High
- 46.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.26
- 200-d avg
- 47.09
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.17005
- Dec 1, 2025Dividend: 0.16777
- Dec 19, 2025Dividend: 0.16983
- Feb 2, 2026Dividend: 0.16972
- Mar 2, 2026Dividend: 0.16851
- Apr 1, 2026Dividend: 0.16662
- May 1, 2026Dividend: 0.17152
- Jun 1, 2026Dividend: 0.17248
- Jul 1, 2026Dividend: 0.1679
- Aug 3, 2026Dividend: 0.17343
- Sep 1, 2026Dividend: 0.174171
- Oct 1, 2026Dividend: 0.176359
- Nov 2, 2026Dividend: 0.17976
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 47.26
- 200-day average
- 47.09
About iShares USD Green Bond ETF
The fund seeks to track the investment results of the underlying index, which measures the performance of U.S. dollar-denominated investment-grade green bonds issued by U.S. and non-U.S. issuers to fund projects with direct environmental benefits.
News
- iShares USD Green Bond ETF (NASDAQ:BGRN) Reaches New 1-Year Low – What’s Next?
- Bank of America Corp DE Acquires 73,909 Shares of iShares USD Green Bond ETF $BGRN
- iShares USD Green Bond ETF $BGRN Shares Sold by First Affirmative Financial Network
- Disruptive Theme of the Week: Carbon Capture Utilization and Storage
- Dimensional Expands Sustainable ETF Suite
- Dimensional Launches First Sustainable ETFs
- ETF Odds & Ends: Quiet Yet Eventful Week
- Responsible Investing Making Strides With U.S. Investors, Fund Companies, And Regulators In 2021
- Clean And Green Investing For A Low-Carbon Economy
- 7 Top International Stocks to Buy Today
Your note
Sign in to keep a note on BGRN — it syncs with the Stock Master app.