BlackRock Energy and Resources Trust BGR
Set alert
18.25 USD -0.70 -3.69%
As of Nov 2, 3:11 PM ET
18.20 Day range 18.75
13.23 52-week range 19.09
- YTD
- +34.79%
- 1 year
- +37.22%
- Open
- 18.74
- Prev close
- 18.95
- Mkt cap
- 464.07M
- Vol
- 135.78K
- Avg vol
- 94.54K
- EPS
- 3.70
- P/E
- 4.93
- Div yield
- 0.00%
More statistics
- Low
- 18.20
- High
- 18.75
- Forward P/E
- 0.00
- Beta
- 1.01
- Short ratio
- 0.66
- Inst. own
- 31.77%
- Dividend
- 1.17
- Ex-div date
- Dec 15, 2024
- 50-d avg
- 13.23
- 200-d avg
- 13.10
- 1y target
- 0.00
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 11, 2026 | 0.0973 |
| Nov 13, 2026 | 0.0973 |
| Oct 15, 2026 | 0.0973 |
| Sep 15, 2026 | 0.0973 |
| Aug 14, 2026 | 0.0973 |
| Jul 15, 2026 | 0.0973 |
| Jun 15, 2026 | 0.0973 |
| May 15, 2026 | 0.0973 |
| Apr 15, 2026 | 0.0973 |
| Mar 13, 2026 | 0.0973 |
| Feb 13, 2026 | 0.0973 |
| Jan 20, 2026 | 0.0973 |
| Dec 22, 2025 | 0.0973 |
| Nov 14, 2025 | 0.0973 |
| Oct 15, 2025 | 0.0973 |
| Sep 15, 2025 | 0.0973 |
| Aug 15, 2025 | 0.0973 |
| Jul 15, 2025 | 0.0973 |
| Jun 13, 2025 | 0.0973 |
| May 15, 2025 | 0.0973 |
| Apr 15, 2025 | 0.0973 |
| Mar 14, 2025 | 0.0973 |
| Feb 14, 2025 | 0.0973 |
| Jan 15, 2025 | 0.0973 |
| Dec 16, 2024 | 0.0973 |
| Nov 15, 2024 | 0.0754 |
| Oct 15, 2024 | 0.0754 |
| Sep 16, 2024 | 0.0657 |
| Aug 15, 2024 | 0.0657 |
| Jul 15, 2024 | 0.0657 |
| Jun 14, 2024 | 0.0657 |
| May 14, 2024 | 0.0657 |
| Apr 12, 2024 | 0.0657 |
| Mar 14, 2024 | 0.0657 |
| Feb 14, 2024 | 0.0657 |
| Jan 11, 2024 | 0.0657 |
| Dec 14, 2023 | 0.0657 |
| Nov 14, 2023 | 0.0657 |
| Oct 13, 2023 | 0.0657 |
| Sep 14, 2023 | 0.0657 |
| Aug 14, 2023 | 0.0657 |
| Jul 13, 2023 | 0.0657 |
| Jun 14, 2023 | 0.0657 |
| May 12, 2023 | 0.0657 |
| Apr 13, 2023 | 0.0657 |
| Mar 14, 2023 | 0.0657 |
| Feb 14, 2023 | 0.058 |
| Jan 12, 2023 | 0.059 |
| Dec 15, 2022 | 0.059 |
| Nov 14, 2022 | 0.058 |
| Oct 13, 2022 | 0.058 |
| Sep 14, 2022 | 0.049 |
| Aug 12, 2022 | 0.049 |
| Jul 14, 2022 | 0.049 |
| Jun 14, 2022 | 0.049 |
| May 13, 2022 | 0.044 |
| Apr 13, 2022 | 0.044 |
| Mar 14, 2022 | 0.044 |
| Feb 14, 2022 | 0.038 |
| Jan 13, 2022 | 0.038 |
| Dec 16, 2021 | 0.038 |
| Nov 12, 2021 | 0.038 |
| Oct 14, 2021 | 0.038 |
| Sep 14, 2021 | 0.038 |
| Aug 13, 2021 | 0.038 |
| Jul 14, 2021 | 0.038 |
| Jun 14, 2021 | 0.038 |
| May 13, 2021 | 0.038 |
| Apr 14, 2021 | 0.0375 |
| Mar 12, 2021 | 0.0375 |
| Feb 12, 2021 | 0.038 |
| Jan 14, 2021 | 0.038 |
| Dec 14, 2020 | 0.038 |
| Nov 13, 2020 | 0.047 |
| Oct 14, 2020 | 0.047 |
| Sep 14, 2020 | 0.047 |
| Aug 13, 2020 | 0.047 |
| Jul 14, 2020 | 0.047 |
| Jun 12, 2020 | 0.047 |
| May 14, 2020 | 0.047 |
| Apr 14, 2020 | 0.068 |
| Mar 13, 2020 | 0.068 |
| Feb 13, 2020 | 0.0776 |
| Jan 14, 2020 | 0.0776 |
| Dec 13, 2019 | 0.0776 |
| Nov 14, 2019 | 0.0776 |
| Oct 11, 2019 | 0.0776 |
| Sep 13, 2019 | 0.0776 |
| Aug 14, 2019 | 0.0776 |
| Jul 12, 2019 | 0.0776 |
| Jun 13, 2019 | 0.0776 |
| May 14, 2019 | 0.0776 |
| Apr 12, 2019 | 0.0776 |
| Mar 14, 2019 | 0.0776 |
| Feb 14, 2019 | 0.0776 |
| Jan 14, 2019 | 0.0776 |
| Dec 14, 2018 | 0.0776 |
| Nov 14, 2018 | 0.0776 |
| Oct 12, 2018 | 0.0776 |
| Sep 13, 2018 | 0.0776 |
| Aug 14, 2018 | 0.0776 |
| Jul 13, 2018 | 0.0776 |
| Jun 14, 2018 | 0.0776 |
| May 14, 2018 | 0.0776 |
| Apr 13, 2018 | 0.0776 |
| Mar 14, 2018 | 0.0776 |
| Feb 14, 2018 | 0.0776 |
| Jan 12, 2018 | 0.0776 |
| Dec 15, 2017 | 0.0776 |
| Nov 14, 2017 | 0.0776 |
| Oct 13, 2017 | 0.0776 |
| Sep 14, 2017 | 0.0776 |
| Aug 11, 2017 | 0.0776 |
| Jul 12, 2017 | 0.0776 |
| Jun 13, 2017 | 0.0776 |
| May 11, 2017 | 0.0776 |
| Apr 11, 2017 | 0.0776 |
| Mar 13, 2017 | 0.0776 |
| Feb 13, 2017 | 0.0776 |
| Jan 11, 2017 | 0.0776 |
| Dec 15, 2016 | 0.0776 |
| Nov 10, 2016 | 0.0776 |
| Oct 12, 2016 | 0.0776 |
| Sep 13, 2016 | 0.0776 |
| Aug 11, 2016 | 0.0776 |
| Jul 13, 2016 | 0.0776 |
| Jun 13, 2016 | 0.0776 |
| May 12, 2016 | 0.0776 |
| Apr 13, 2016 | 0.0776 |
| Mar 11, 2016 | 0.0776 |
| Feb 11, 2016 | 0.11 |
| Jan 13, 2016 | 0.11 |
| Dec 16, 2015 | 0.11 |
| Nov 12, 2015 | 0.11 |
| Oct 13, 2015 | 0.11 |
| Sep 11, 2015 | 0.11 |
| Aug 12, 2015 | 0.11 |
| Jul 13, 2015 | 0.135 |
| Jun 11, 2015 | 0.135 |
| May 13, 2015 | 0.135 |
| Apr 13, 2015 | 0.135 |
| Mar 11, 2015 | 0.135 |
| Feb 11, 2015 | 0.135 |
| Jan 13, 2015 | 0.135 |
| Dec 18, 2014 | 1.14 |
| Nov 12, 2014 | 0.135 |
| Oct 10, 2014 | 0.405 |
| Sep 11, 2014 | 0.135 |
| Jun 12, 2014 | 0.405 |
| Mar 12, 2014 | 0.405 |
| Dec 18, 2013 | 2.91 |
| Sep 12, 2013 | 0.405 |
| Jun 12, 2013 | 0.405 |
| Mar 13, 2013 | 0.405 |
| Dec 19, 2012 | 0.405 |
| Sep 12, 2012 | 0.405 |
| Jun 13, 2012 | 0.405 |
| Mar 13, 2012 | 0.405 |
| Dec 16, 2011 | 0.553 |
| Sep 13, 2011 | 0.405 |
| Jun 13, 2011 | 0.405 |
| Mar 11, 2011 | 0.405 |
| Dec 17, 2010 | 0.405 |
| Sep 13, 2010 | 0.405 |
| Jun 11, 2010 | 0.405 |
| Mar 11, 2010 | 0.405 |
| Dec 18, 2009 | 0.405 |
| Sep 11, 2009 | 0.405 |
| Jun 11, 2009 | 0.405 |
| Mar 12, 2009 | 0.405 |
| Dec 18, 2008 | 0.405 |
| Sep 11, 2008 | 0.405 |
| Jun 12, 2008 | 0.375 |
| Mar 12, 2008 | 0.375 |
| Dec 18, 2007 | 2.29 |
| Sep 12, 2007 | 0.375 |
| Jun 13, 2007 | 0.375 |
| Mar 13, 2007 | 0.375 |
| Dec 22, 2006 | 0.335951 |
| Dec 13, 2006 | 0.375 |
| Sep 13, 2006 | 1.06 |
| Jun 13, 2006 | 0.375 |
| Mar 13, 2006 | 0.375 |
| Dec 23, 2005 | 0.65845 |
| Dec 13, 2005 | 0.375 |
| Sep 13, 2005 | 0.375 |
| Jun 13, 2005 | 0.375 |
| Mar 11, 2005 | 0.375 |
Stock splits
No splits on record
BGR has no stock split history here.