BlackRock Energy and Resources Trust BGR
Full chart
Set alert
16.80 USD +0.06 (+0.36%)
At closeNov 10, 2026, 6:21 PM EST
17.25 +0.45 +2.68%
After hours · Nov 10, 6:21 PM ET
16.41 Day range 16.80
13.25 52-week range 19.09
- YTD
- +24.08%
- 1 year
- +22.54%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
Newest 20 of 54.
Compare BGR
Chart and line up BGR against other symbols or a saved comparison set.
- BGR BlackRock Energy and Resources Trust
16.80
+0.06 +0.36%
- TSI TCW Strategic Income Fund, Inc.
4.36
-0.05 -1.13%
- PHD Pioneer Floating Rate Fund, Inc.
9.95
0.00 0.00%
- DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.
10.27
-0.27 -2.56%
- OCN Ocwen Financial Corporation
25.08
+25.08 —
Sign in to keep these symbols in a saved comparison set.
| Metric | BGR | TSI | PHD | DMB | OCN |
|---|---|---|---|---|---|
| Last price | 16.80 | 4.36 | 9.95 | 10.27 | 25.08 |
| Change | +0.06 | -0.05 | 0.00 | -0.27 | +25.08 |
| Change % | +0.358423% | -1.13% | 0.00% | -2.56% | — |
| Open | 16.68 | 4.41 | 9.95 | 10.47 | 0.00 |
| Day high | 16.80 | 4.40 | 9.96 | 10.43 | 0.00 |
| Day low | 16.41 | 4.35 | 9.94 | 10.23 | 0.00 |
| Previous close | 16.74 | 4.41 | 9.95 | 10.54 | 0.00 |
| Volume | 45.32K | 50.51K | 345.81K | 67.40K | 0 |
| Average volume | 98.06K | 152.80K | 50.48K | 87.45K | 0 |
| Market cap | 427.66M | 277.79M | 120.16M | 189.03M | 195.87M |
| P/E ratio | 4.54 | 62.29 | 5.68 | 12.84 | 0.00 |
| Earnings per share | 3.70 | 0.07 | 1.71 | 0.80 | 0.00 |
| Dividend yield | 9.23 | 4.80 | 10.55 | 3.48 | — |
| 52-week high | 19.09 | 4.98 | 10.05 | 11.28 | 0.00 |
| 52-week low | 13.25 | 4.11 | 8.92 | 9.19 | 0.00 |
| 1-week return | -7.23% | +0.460829% | -0.300601% | -0.772947% | — |
| 1-month return | -5.14% | +2.59% | -0.100402% | +10.19% | — |
| 3-month return | +1.33% | -1.13% | +0.606673% | -3.30% | — |
| 6-month return | +6.13% | -4.80% | +11.17% | -7.56% | — |
| Year-to-date return | +24.08% | -11.74% | +2.79% | -6.55% | — |
| 1-year return | +22.54% | -11.38% | +0.302419% | -4.91% | — |
| 2-year return | +25.09% | -13.15% | +3.43% | -4.82% | — |
| 50-day moving average | 17.62 | 4.28 | 9.83 | 9.91 | 0.00 |
| 200-day moving average | 16.41 | 4.48 | 9.79 | 10.63 | 0.00 |
| Target price | — | — | — | — | 40.67 |
| Beta | 1.02 | 0.383 | 0.599 | 0.521 | 1.93 |
| Short ratio | 0.66 | 0.55 | 0.27 | 0.71 | 2.81 |
| Institutional ownership | 31.77% | 52.83% | 33.49% | 40.95% | 51.50% |