Baron Global Opportunity R6 BGLUX
58.05 USD -0.60 (-1.02%)
Regular-session close
Day range unavailable
45.18 52-week range 67.14
- YTD
- +14.27%
- 1 year
- +23.48%
BGLUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | -0.88 | -1.48% |
| Nov 11, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | +0.86 | +1.47% |
| Nov 10, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | -0.59 | -1.00% |
| Nov 9, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | +2.00 | +3.49% |
| Nov 6, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | +1.95 | +3.53% |
| Nov 5, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | -3.89 | -6.57% |
| Nov 4, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | +0.02 | +0.03% |
| Nov 3, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | +0.62 | +1.06% |
| Nov 2, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | -0.77 | -1.30% |
| Oct 30, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | -2.91 | -4.68% |
| Oct 29, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | -0.51 | -0.81% |
| Oct 28, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | -0.01 | -0.02% |
| Oct 27, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | +0.78 | +1.26% |
| Oct 26, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | -0.12 | -0.19% |
| Oct 23, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | +0.85 | +1.39% |
| Oct 22, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | -2.45 | -3.85% |
| Oct 21, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | +1.62 | +2.61% |
| Oct 20, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | +0.48 | +0.78% |
| Oct 19, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | +0.74 | +1.22% |
| Oct 16, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | -1.97 | -3.14% |
| Oct 15, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | -0.08 | -0.13% |
| Oct 14, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | -2.05 | -3.16% |
| Oct 13, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | -0.87 | -1.32% |
| Oct 12, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | -0.64 | -0.96% |
| Oct 9, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | +1.46 | +2.25% |
| Oct 8, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | -1.37 | -2.06% |
| Oct 7, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | -0.76 | -1.13% |
| Oct 6, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | +0.41 | +0.61% |
| Oct 5, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | +2.32 | +3.60% |
| Oct 2, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | +1.26 | +2.00% |
| Oct 1, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | -0.14 | -0.22% |
| Sep 30, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | +0.06 | +0.09% |
| Sep 29, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | +0.55 | +0.88% |
| Sep 28, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | -0.59 | -0.93% |
| Sep 25, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | -0.30 | -0.47% |
| Sep 24, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | +0.18 | +0.28% |
| Sep 23, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | -0.90 | -1.40% |
| Sep 22, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | +0.76 | +1.20% |
| Sep 21, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | +1.43 | +2.30% |
| Sep 18, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | -0.15 | -0.24% |
| Sep 17, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | +1.19 | +1.95% |
| Sep 16, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | +0.72 | +1.19% |
| Sep 15, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | -0.70 | -1.15% |
| Sep 14, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | +0.04 | +0.07% |
| Sep 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | +0.49 | +0.81% |
| Sep 10, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | -0.49 | -0.80% |
| Sep 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | -1.09 | -1.76% |
| Sep 8, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | -0.13 | -0.21% |
| Sep 4, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | -0.32 | -0.51% |
| Sep 3, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | +1.71 | +2.81% |
| Sep 2, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | -0.05 | -0.08% |
| Sep 1, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | -1.41 | -2.26% |
| Aug 31, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | +0.09 | +0.14% |
| Aug 28, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | -0.86 | -1.36% |
| Aug 27, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | +1.78 | +2.90% |
| Aug 26, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | -0.03 | -0.05% |
| Aug 25, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | +0.64 | +1.05% |
| Aug 24, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | -0.96 | -1.56% |
| Aug 21, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | +0.81 | +1.33% |
| Aug 20, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | -0.92 | -1.49% |
| Aug 19, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | -0.32 | -0.52% |
| Aug 18, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | -1.18 | -1.87% |
| Aug 17, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | +0.28 | +0.44% |
| Aug 14, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | +0.03 | +0.05% |
| Aug 13, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | +0.57 | +0.91% |
65 days, newest first. Daily bars as drawn on the BGLUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.