Baillie Gifford International Alpha 2 BGITX
Full chart
Set alert
14.43 USD -0.20 (-1.34%)
At closeNov 13, 2026, 8:05 AM EST
Day range unavailable
12.43 52-week range 15.41
- YTD
- +6.16%
- 1 year
- -4.83%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
Newest 20 of 59.
Compare BGITX
Chart and line up BGITX against other symbols or a saved comparison set.
- BGITX Baillie Gifford International Alpha 2
14.43
-0.20 -1.34%
- SPY State Street SPDR S&P 500 ETF Trust
749.19
-7.93 -1.05%
- QQQ Invesco QQQ Trust
673.76
-14.41 -2.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | BGITX | SPY | QQQ |
|---|---|---|---|
| Last price | 14.43 | 749.19 | 673.76 |
| Change | -0.1954 | -7.93 | -14.41 |
| Change % | -1.34% | -1.05% | -2.09% |
| Open | 0.00 | 760.02 | 688.34 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 745.20 | 671.71 |
| Previous close | 14.62 | 757.12 | 688.17 |
| Volume | 0 | 14.63M | 20.81M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 17.44 | 23.84 | 27.75 |
| Earnings per share | 0.827081 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 15.41 | 781.62 | 762.86 |
| 52-week low | 12.43 | 629.28 | 555.60 |
| 1-week return | +1.89% | +1.89% | +2.69% |
| 1-month return | -3.63% | -3.70% | -9.39% |
| 3-month return | -5.08% | -3.69% | -7.97% |
| 6-month return | +0.819706% | +0.926675% | -5.73% |
| Year-to-date return | +6.16% | +9.86% | +9.68% |
| 1-year return | -4.83% | +11.48% | +10.74% |
| 2-year return | +6.63% | +25.45% | +31.53% |
| 50-day moving average | 14.83 | 764.80 | 718.62 |
| 200-day moving average | 14.38 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |