Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baillie Gifford International Alpha K BGIKX

Full chart Compare
Set alert

Price alert · BGIKX

All alert types
14.38 USD +0.02 (+0.14%)

Regular-session close

Day range unavailable

12.38 52-week range 15.34
YTD
+6.28%
1 year
-3.49%

BGIKX price history

BGIKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.3614.3614.3614.36-0.19-1.31%
Nov 11, 202614.5514.5514.5514.55+0.16+1.11%
Nov 10, 202614.3914.3914.3914.39-0.12-0.83%
Nov 9, 202614.5114.5114.5114.51+0.37+2.62%
Nov 6, 202614.1414.1414.1414.14+0.05+0.35%
Nov 5, 202614.0914.0914.0914.09-0.48-3.29%
Nov 4, 202614.5714.5714.5714.57+0.26+1.82%
Nov 3, 202614.3114.3114.3114.31-0.05-0.35%
Nov 2, 202614.3614.3614.3614.36+0.03+0.21%
Oct 30, 202614.3314.3314.3314.33-0.19-1.31%
Oct 29, 202614.5214.5214.5214.52-0.05-0.34%
Oct 28, 202614.5714.5714.5714.57+0.05+0.34%
Oct 27, 202614.5214.5214.5214.52+0.13+0.90%
Oct 26, 202614.3914.3914.3914.39-0.21-1.44%
Oct 23, 202614.6014.6014.6014.60-0.03-0.21%
Oct 22, 202614.6314.6314.6314.63-0.22-1.48%
Oct 21, 202614.8514.8514.8514.85+0.05+0.34%
Oct 20, 202614.8014.8014.8014.80+0.08+0.54%
Oct 19, 202614.7214.7214.7214.720.000.00%
Oct 16, 202614.7214.7214.7214.72-0.13-0.88%
Oct 15, 202614.8514.8514.8514.85+0.11+0.75%
Oct 14, 202614.7414.7414.7414.74-0.14-0.94%
Oct 13, 202614.8814.8814.8814.88-0.02-0.13%
Oct 12, 202614.9014.9014.9014.90-0.06-0.40%
Oct 9, 202614.9614.9614.9614.96+0.18+1.22%
Oct 8, 202614.7814.7814.7814.78-0.12-0.81%
Oct 7, 202614.9014.9014.9014.90-0.15-1.00%
Oct 6, 202615.0515.0515.0515.05-0.02-0.13%
Oct 5, 202615.0715.0715.0715.07+0.23+1.55%
Oct 2, 202614.8414.8414.8414.84+0.15+1.02%
Oct 1, 202614.6914.6914.6914.69-0.06-0.41%
Sep 30, 202614.7514.7514.7514.75-0.12-0.81%
Sep 29, 202614.8714.8714.8714.87+0.04+0.27%
Sep 28, 202614.8314.8314.8314.83-0.10-0.67%
Sep 25, 202614.9314.9314.9314.93+0.13+0.88%
Sep 24, 202614.8014.8014.8014.80-0.12-0.80%
Sep 23, 202614.9214.9214.9214.92-0.24-1.58%
Sep 22, 202615.1615.1615.1615.16+0.10+0.66%
Sep 21, 202615.0615.0615.0615.06+0.25+1.69%
Sep 18, 202614.8114.8114.8114.81-0.09-0.60%
Sep 17, 202614.9014.9014.9014.90+0.19+1.29%
Sep 16, 202614.7114.7114.7114.71-0.08-0.54%
Sep 15, 202614.7914.7914.7914.79-0.11-0.74%
Sep 14, 202614.9014.9014.9014.90-0.12-0.80%
Sep 11, 202615.0215.0215.0215.02+0.08+0.54%
Sep 10, 202614.9414.9414.9414.94-0.16-1.06%
Sep 9, 202615.1015.1015.1015.10-0.19-1.24%
Sep 8, 202615.2915.2915.2915.29-0.02-0.13%
Sep 4, 202615.3115.3115.3115.31+0.03+0.20%
Sep 3, 202615.2815.2815.2815.28+0.16+1.06%
Sep 2, 202615.1215.1215.1215.12+0.05+0.33%
Sep 1, 202615.0715.0715.0715.07-0.15-0.99%
Aug 31, 202615.2215.2215.2215.22-0.05-0.33%
Aug 28, 202615.2715.2715.2715.27-0.07-0.46%
Aug 27, 202615.3415.3415.3415.34+0.04+0.26%
Aug 26, 202615.3015.3015.3015.30-0.02-0.13%
Aug 25, 202615.3215.3215.3215.32+0.14+0.92%
Aug 24, 202615.1815.1815.1815.18-0.10-0.65%
Aug 21, 202615.2815.2815.2815.28+0.20+1.33%
Aug 20, 202615.0815.0815.0815.08+0.19+1.28%
Aug 19, 202614.8914.8914.8914.890.000.00%
Aug 18, 202614.8914.8914.8914.89-0.27-1.78%
Aug 17, 202615.1615.1615.1615.16-0.01-0.07%
Aug 14, 202615.1715.1715.1715.17-0.02-0.13%
Aug 13, 202615.1915.1915.1915.19+0.06+0.40%

65 days, newest first. Daily bars as drawn on the BGIKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.