Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baillie Gifford International Alpha 3 BGIFX

Full chart Compare
Set alert

Price alert · BGIFX

All alert types
14.74 USD +0.02 (+0.16%)

Regular-session close

Day range unavailable

12.68 52-week range 15.72
YTD
+6.34%
1 year
-3.23%

BGIFX price history

BGIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7114.7114.7114.71-0.20-1.34%
Nov 11, 202614.9114.9114.9114.91+0.16+1.08%
Nov 10, 202614.7514.7514.7514.75-0.12-0.81%
Nov 9, 202614.8714.8714.8714.87+0.38+2.62%
Nov 6, 202614.4914.4914.4914.49+0.05+0.35%
Nov 5, 202614.4414.4414.4414.44-0.49-3.28%
Nov 4, 202614.9314.9314.9314.93+0.27+1.84%
Nov 3, 202614.6614.6614.6614.66-0.06-0.41%
Nov 2, 202614.7214.7214.7214.72+0.03+0.20%
Oct 30, 202614.6914.6914.6914.69-0.19-1.28%
Oct 29, 202614.8814.8814.8814.88-0.05-0.33%
Oct 28, 202614.9314.9314.9314.93+0.06+0.40%
Oct 27, 202614.8714.8714.8714.87+0.12+0.81%
Oct 26, 202614.7514.7514.7514.75-0.21-1.40%
Oct 23, 202614.9614.9614.9614.96-0.03-0.20%
Oct 22, 202614.9914.9914.9914.99-0.22-1.45%
Oct 21, 202615.2115.2115.2115.21+0.05+0.33%
Oct 20, 202615.1615.1615.1615.16+0.08+0.53%
Oct 19, 202615.0815.0815.0815.08-0.01-0.07%
Oct 16, 202615.0915.0915.0915.09-0.12-0.79%
Oct 15, 202615.2115.2115.2115.21+0.11+0.73%
Oct 14, 202615.1015.1015.1015.10-0.15-0.98%
Oct 13, 202615.2515.2515.2515.25-0.02-0.13%
Oct 12, 202615.2715.2715.2715.27-0.06-0.39%
Oct 9, 202615.3315.3315.3315.33+0.18+1.19%
Oct 8, 202615.1515.1515.1515.15-0.12-0.79%
Oct 7, 202615.2715.2715.2715.27-0.15-0.97%
Oct 6, 202615.4215.4215.4215.42-0.02-0.13%
Oct 5, 202615.4415.4415.4415.44+0.24+1.58%
Oct 2, 202615.2015.2015.2015.20+0.14+0.93%
Oct 1, 202615.0615.0615.0615.06-0.06-0.40%
Sep 30, 202615.1215.1215.1215.12-0.12-0.79%
Sep 29, 202615.2415.2415.2415.24+0.04+0.26%
Sep 28, 202615.2015.2015.2015.20-0.10-0.65%
Sep 25, 202615.3015.3015.3015.30+0.13+0.86%
Sep 24, 202615.1715.1715.1715.17-0.12-0.78%
Sep 23, 202615.2915.2915.2915.29-0.24-1.55%
Sep 22, 202615.5315.5315.5315.53+0.09+0.58%
Sep 21, 202615.4415.4415.4415.44+0.26+1.71%
Sep 18, 202615.1815.1815.1815.18-0.08-0.52%
Sep 17, 202615.2615.2615.2615.26+0.18+1.19%
Sep 16, 202615.0815.0815.0815.08-0.08-0.53%
Sep 15, 202615.1615.1615.1615.16-0.10-0.66%
Sep 14, 202615.2615.2615.2615.26-0.13-0.84%
Sep 11, 202615.3915.3915.3915.39+0.09+0.59%
Sep 10, 202615.3015.3015.3015.30-0.17-1.10%
Sep 9, 202615.4715.4715.4715.47-0.20-1.28%
Sep 8, 202615.6715.6715.6715.67-0.02-0.13%
Sep 4, 202615.6915.6915.6915.69+0.03+0.19%
Sep 3, 202615.6615.6615.6615.66+0.17+1.10%
Sep 2, 202615.4915.4915.4915.49+0.05+0.32%
Sep 1, 202615.4415.4415.4415.44-0.15-0.96%
Aug 31, 202615.5915.5915.5915.59-0.06-0.38%
Aug 28, 202615.6515.6515.6515.65-0.07-0.45%
Aug 27, 202615.7215.7215.7215.72+0.04+0.26%
Aug 26, 202615.6815.6815.6815.68-0.02-0.13%
Aug 25, 202615.7015.7015.7015.70+0.15+0.96%
Aug 24, 202615.5515.5515.5515.55-0.11-0.70%
Aug 21, 202615.6615.6615.6615.66+0.21+1.36%
Aug 20, 202615.4515.4515.4515.45+0.05+0.32%
Aug 19, 202615.4015.4015.4015.40+0.14+0.92%
Aug 18, 202615.2615.2615.2615.26-0.27-1.74%
Aug 17, 202615.5315.5315.5315.53-0.02-0.13%
Aug 14, 202615.5515.5515.5515.55-0.02-0.13%
Aug 13, 202615.5715.5715.5715.57+0.07+0.45%

65 days, newest first. Daily bars as drawn on the BGIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.