Birks Group Inc. BGI
Set alert
0.35 USD -0.02 -6.47%
At close · Aug 27
0.58 +0.23 +65.69%
After hours · Aug 27, 4:00 PM ET
0.33 Day range 0.3807
0.2301 52-week range 1.20
- YTD
- -61.11%
- 1 year
- -60.67%
- Open
- 0.3738
- Prev close
- 0.3742
- Mkt cap
- 4.20M
- Vol
- 134.86K
- Avg vol
- 750.45K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.33
- High
- 0.3807
- Forward P/E
- 0.00
- Beta
- 0.74
- Short ratio
- 0.11
- Inst. own
- 2.94%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.89
- 200-d avg
- 2.45
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 13, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 6, 2025 | 1 year ago |
| RSI: Oversold | Feb 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 30, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 20, 2024 | 1 year ago |
| RSI: Oversold | Nov 13, 2024 | 1 year ago |
| SMA: Bearish | Sep 10, 2024 | 2 years ago |
| SMA: Bullish | Aug 20, 2024 | 2 years ago |
| SMA: Bearish | Jul 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 9, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 24, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 21, 2024 | 2 years ago |
| RSI: Oversold | Mar 21, 2024 | 2 years ago |
| SMA: Bearish | Feb 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 18, 2024 | 2 years ago |
| SMA: Bullish | Dec 28, 2023 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 26, 2023 | 3 years ago |
| SMA: Bullish | Sep 12, 2023 | 3 years ago |
| RSI: Oversold | Jul 25, 2023 | 3 years ago |
| SMA: Bearish | Jun 6, 2023 | 3 years ago |
| SMA: Bearish | Jun 6, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 6, 2023 | 3 years ago |
| MACD: Buy Signal | May 9, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 18, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 27, 2022 | 3 years ago |
| RSI: Overbought | Dec 27, 2022 | 3 years ago |
| SMA: Bullish | Dec 13, 2022 | 3 years ago |
| SMA: Bullish | Dec 13, 2022 | 3 years ago |
| SMA: Bearish | Dec 6, 2022 | 3 years ago |
| SMA: Bearish | Dec 6, 2022 | 3 years ago |
| SMA: Bullish | Nov 29, 2022 | 3 years ago |
| SMA: Bullish | Nov 22, 2022 | 3 years ago |
| SMA: Bearish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 2, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| RSI: Overbought | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.