Baillie Gifford Emerging Markets Eqs 5 BGEDX
Full chart
Set alert
31.62 USD +0.96 (+3.13%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
26.28 52-week range 37.31
- YTD
- +13.56%
- 1 year
- +14.55%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
Newest 20 of 52.
Compare BGEDX
Chart and line up BGEDX against other symbols or a saved comparison set.
- BGEDX Baillie Gifford Emerging Markets Eqs 5
31.62
+0.96 +3.13%
- SPY State Street SPDR S&P 500 ETF Trust
760.93
+1.12 +0.15%
- QQQ Invesco QQQ Trust
690.52
+0.14 +0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | BGEDX | SPY | QQQ |
|---|---|---|---|
| Last price | 31.62 | 760.93 | 690.52 |
| Change | +0.9594 | +1.12 | +0.14 |
| Change % | +3.13% | +0.147405% | +0.020279% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 30.66 | 759.81 | 690.38 |
| Volume | 0 | 18.63M | 21.02M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 12.37 | 24.21 | 28.45 |
| Earnings per share | 2.56 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 37.31 | 781.62 | 762.86 |
| 52-week low | 26.28 | 629.28 | 555.60 |
| 1-week return | -0.011701% | +3.81% | +6.72% |
| 1-month return | -9.54% | -2.21% | -7.44% |
| 3-month return | -7.20% | -1.50% | -4.58% |
| 6-month return | -10.74% | +3.08% | -2.36% |
| Year-to-date return | +13.56% | +11.59% | +12.41% |
| 1-year return | +14.55% | +11.35% | +11.18% |
| 2-year return | +46.51% | +27.48% | +34.63% |
| 50-day moving average | 33.68 | 764.97 | 719.04 |
| 200-day moving average | 33.23 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |