Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Barton Gold Holdings Limited BGDFF

Full chart Compare
Set alert

Price alert · BGDFF

All alert types
0.55 USD 0.00 (+0.00%)

Regular-session close

0.54 Day range 0.54
0.446 52-week range 1.80
YTD
-54.58%
1 year
-31.87%

BGDFF price history

BGDFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.550.550.550.550.000.00%0
Nov 11, 20260.550.550.550.550.000.00%0
Nov 10, 20260.550.550.550.550.000.00%0
Nov 9, 20260.550.550.540.55-0.03-5.22%10,856
Nov 6, 20260.580.580.580.580.000.00%0
Nov 5, 20260.580.580.580.580.000.00%0
Nov 4, 20260.570.580.570.58+0.03+5.72%700
Nov 3, 20260.540.540.540.540.000.00%0
Nov 2, 20260.540.540.540.54-0.03-4.58%1,800
Oct 30, 20260.620.620.570.57-0.09-13.64%11,600
Oct 29, 20260.660.660.660.66+0.01+2.01%10,460
Oct 28, 20260.700.700.650.650.00+0.70%52,842
Oct 27, 20260.650.650.640.64+0.04+7.08%13,650
Oct 26, 20260.590.600.590.60+0.03+4.44%5,205
Oct 23, 20260.570.570.570.570.000.00%0
Oct 22, 20260.450.650.450.57-0.07-11.42%28,462
Oct 21, 20260.680.680.650.65-0.11-14.66%1,365
Oct 20, 20260.750.760.750.76+0.10+16.03%7,131
Oct 19, 20260.630.660.630.66+0.05+7.38%7,417
Oct 16, 20260.610.610.610.61-0.02-2.99%1,000
Oct 15, 20260.660.660.630.63-0.03-4.00%12,301
Oct 14, 20260.660.660.660.660.000.00%0
Oct 13, 20260.660.660.660.660.000.00%0
Oct 12, 20260.660.660.660.660.000.00%0
Oct 9, 20260.690.750.660.66-0.15-18.13%28,142
Oct 8, 20260.800.800.800.800.000.00%0
Oct 7, 20260.800.800.800.800.000.00%400
Oct 6, 20260.800.800.800.800.000.00%0
Oct 5, 20260.800.800.800.800.000.00%0
Oct 2, 20260.800.800.800.800.000.00%0
Oct 1, 20260.800.800.800.800.000.00%0
Sep 30, 20260.800.800.800.800.000.00%0
Sep 29, 20260.800.800.800.80+0.05+6.10%1,550
Sep 28, 20260.790.790.750.75-0.05-5.75%800
Sep 25, 20260.800.800.800.80+0.02+1.91%150
Sep 24, 20260.790.790.790.79+0.09+12.14%230
Sep 23, 20260.700.700.700.700.000.00%0
Sep 22, 20260.700.700.700.70-0.05-6.67%1,000
Sep 21, 20260.750.750.750.75+0.04+5.10%11,250
Sep 18, 20260.710.710.710.71-0.09-10.80%3,000
Sep 17, 20260.800.800.800.800.000.00%750
Sep 16, 20260.800.800.800.80+0.10+14.29%1,000
Sep 15, 20260.700.700.700.70-0.02-3.21%4,100
Sep 14, 20260.760.760.720.720.000.00%435
Sep 11, 20260.770.800.720.72+0.05+7.81%9,325
Sep 10, 20260.700.700.670.67-0.04-5.75%1,850
Sep 9, 20260.710.710.710.71-0.08-9.91%339
Sep 8, 20260.790.790.790.79+0.05+6.76%3,363
Sep 4, 20260.750.750.740.74+0.03+4.23%4,000
Sep 3, 20260.710.710.710.71+0.01+1.43%2,000
Sep 2, 20260.700.700.700.700.000.00%2,000
Sep 1, 20260.870.870.660.70-0.02-2.78%9,905
Aug 31, 20260.710.720.710.72+0.08+13.07%3,500
Aug 28, 20260.700.700.640.64-0.06-9.03%1,150
Aug 27, 20260.490.700.490.700.000.00%1,200
Aug 26, 20260.700.700.700.700.000.00%0
Aug 25, 20260.700.700.700.70-0.03-3.79%1,400
Aug 24, 20260.730.730.730.730.000.00%0
Aug 21, 20260.730.730.730.730.000.00%0
Aug 20, 20260.730.730.730.730.000.00%0
Aug 19, 20260.730.730.730.730.000.00%0
Aug 18, 20260.630.730.630.73-0.04-5.51%3,500
Aug 17, 20260.770.770.760.77-0.01-1.77%3,075
Aug 14, 20261.101.100.780.78-0.22-21.61%31,203
Aug 13, 20260.951.000.951.00+0.10+11.11%1,000

65 days, newest first. Daily bars as drawn on the BGDFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.