BGC Group, Inc. BGC
10.77 USD -0.50 (-4.48%)
Nov 5, 2026, 1:37 PM EST
10.79 Day range 11.91
8.27 52-week range 12.89
- YTD
- +20.55%
- 1 year
- +18.04%
BGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.23 | 0.00% | 20 | 0 | 0.0% | 2.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 712.5% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 4 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 5.50 | 9.50 | 8.44 | 0.00% | 2 | 1 | 548.4% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 211 | 62.5% | ||
| 0.95 | 2.65 | 1.72 | 0.00% | 1 | 4 | 160.4% | 10.00 | 0.00 | 1.05 | 0.70 | 0.00% | — | 1 | 98.6% | ||
| 0.20 | 1.40 | 0.60 | 0.00% | 12 | 47 | 100.6% | 11.00 | 0.15 | 0.60 | 0.15 | -62.50% | 25 | 322 | 52.1% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 95 | 102.3% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 100 | 77 | 53.1% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 11 | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 3 | 180.9% | 15.00 | — | — | — | — | — | — | — | ||