BGC Group, Inc. BGC
11.15 USD -0.26 (-2.28%)
At closeNov 3, 2026, 4:00 PM EST
11.15 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
11.05 Day range 11.30
8.27 52-week range 12.89
- YTD
- +24.86%
- 1 year
- +18.74%
BGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | 4 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 5.50 | 9.50 | 8.44 | 0.00% | 2 | 1 | 414.5% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 211 | 68.8% | ||
| 0.15 | 1.80 | 1.72 | 0.00% | 1 | 4 | 125.0% | 10.00 | 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 12.5% | ||
| 0.50 | 0.70 | 0.74 | 0.00% | 8 | 41 | 54.7% | 11.00 | 0.25 | 0.50 | 0.49 | 0.00% | 3 | 321 | 60.0% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 95 | 72.5% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 14 | 78 | 66.4% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 11 | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 3 | 162.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||