Blackstone Strategic Credit 2027 Term Fund BGB
11.19 USD +0.06 (+0.54%)
Regular-session close
11.19 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.13 Day range 11.19
10.92 52-week range 11.95
- YTD
- -5.01%
- 1 year
- -5.33%
BGB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.13 | 11.19 | 11.13 | 11.19 | +0.06 | +0.54% | 138,550 |
| Nov 12, 2026 | 11.08 | 11.15 | 11.08 | 11.13 | +0.02 | +0.18% | 157,300 |
| Nov 11, 2026 | 11.12 | 11.17 | 11.11 | 11.11 | -0.02 | -0.18% | 137,800 |
| Nov 10, 2026 | 11.13 | 11.16 | 11.08 | 11.13 | -0.02 | -0.18% | 255,200 |
| Nov 9, 2026 | 11.13 | 11.19 | 11.13 | 11.15 | -0.03 | -0.27% | 195,100 |
| Nov 6, 2026 | 11.01 | 11.18 | 11.01 | 11.18 | +0.17 | +1.54% | 166,300 |
| Nov 5, 2026 | 11.11 | 11.15 | 11.01 | 11.01 | -0.12 | -1.08% | 196,000 |
| Nov 4, 2026 | 11.08 | 11.17 | 11.08 | 11.13 | +0.02 | +0.18% | 135,800 |
| Nov 3, 2026 | 11.08 | 11.11 | 11.02 | 11.11 | +0.03 | +0.27% | 183,900 |
| Nov 2, 2026 | 11.14 | 11.15 | 11.06 | 11.08 | -0.12 | -1.07% | 158,500 |
| Oct 30, 2026 | 11.09 | 11.20 | 11.04 | 11.20 | +0.10 | +0.90% | 197,100 |
| Oct 29, 2026 | 11.08 | 11.10 | 11.04 | 11.10 | +0.01 | +0.09% | 152,800 |
| Oct 28, 2026 | 10.96 | 11.09 | 10.96 | 11.09 | +0.10 | +0.91% | 169,900 |
| Oct 27, 2026 | 10.93 | 10.99 | 10.91 | 10.99 | +0.05 | +0.46% | 210,700 |
| Oct 26, 2026 | 10.92 | 10.95 | 10.91 | 10.94 | +0.02 | +0.18% | 142,800 |
| Oct 23, 2026 | 10.91 | 10.96 | 10.87 | 10.92 | -0.10 | -0.91% | 155,200 |
| Oct 22, 2026 | 11.00 | 11.03 | 10.98 | 11.02 | -0.01 | -0.09% | 175,600 |
| Oct 21, 2026 | 11.05 | 11.05 | 11.02 | 11.03 | -0.02 | -0.18% | 103,600 |
| Oct 20, 2026 | 11.04 | 11.06 | 11.00 | 11.05 | +0.02 | +0.18% | 262,500 |
| Oct 19, 2026 | 11.10 | 11.10 | 11.03 | 11.03 | -0.03 | -0.27% | 246,800 |
| Oct 16, 2026 | 11.07 | 11.09 | 11.05 | 11.06 | -0.01 | -0.09% | 149,400 |
| Oct 15, 2026 | 10.99 | 11.07 | 10.97 | 11.07 | +0.09 | +0.82% | 170,300 |
| Oct 14, 2026 | 11.02 | 11.05 | 10.97 | 10.98 | -0.08 | -0.72% | 219,600 |
| Oct 13, 2026 | 11.10 | 11.10 | 11.06 | 11.06 | -0.03 | -0.27% | 131,200 |
| Oct 12, 2026 | 11.13 | 11.13 | 11.08 | 11.09 | -0.03 | -0.27% | 94,700 |
| Oct 9, 2026 | 11.04 | 11.12 | 11.04 | 11.12 | +0.06 | +0.54% | 142,000 |
| Oct 8, 2026 | 11.03 | 11.07 | 11.00 | 11.06 | +0.01 | +0.09% | 177,000 |
| Oct 7, 2026 | 11.06 | 11.09 | 11.04 | 11.05 | -0.07 | -0.63% | 155,900 |
| Oct 6, 2026 | 11.03 | 11.12 | 10.98 | 11.12 | +0.07 | +0.63% | 268,400 |
| Oct 5, 2026 | 11.10 | 11.13 | 11.02 | 11.05 | -0.08 | -0.72% | 273,700 |
| Oct 2, 2026 | 11.15 | 11.21 | 11.12 | 11.13 | +0.03 | +0.27% | 227,400 |
| Oct 1, 2026 | 11.26 | 11.26 | 11.10 | 11.10 | -0.14 | -1.25% | 152,200 |
| Sep 30, 2026 | 11.16 | 11.32 | 11.16 | 11.24 | +0.09 | +0.81% | 460,300 |
| Sep 29, 2026 | 11.06 | 11.16 | 11.06 | 11.15 | +0.07 | +0.63% | 193,400 |
| Sep 28, 2026 | 11.08 | 11.11 | 11.05 | 11.08 | -0.03 | -0.27% | 123,800 |
| Sep 25, 2026 | 11.10 | 11.11 | 11.06 | 11.11 | +0.05 | +0.45% | 109,300 |
| Sep 24, 2026 | 11.21 | 11.21 | 11.06 | 11.06 | -0.16 | -1.43% | 364,700 |
| Sep 23, 2026 | 11.22 | 11.28 | 11.22 | 11.22 | -0.10 | -0.88% | 369,400 |
| Sep 22, 2026 | 11.27 | 11.32 | 11.26 | 11.32 | +0.03 | +0.27% | 150,900 |
| Sep 21, 2026 | 11.24 | 11.29 | 11.24 | 11.29 | +0.04 | +0.36% | 185,700 |
| Sep 18, 2026 | 11.22 | 11.27 | 11.22 | 11.25 | 0.00 | 0.00% | 97,900 |
| Sep 17, 2026 | 11.21 | 11.27 | 11.21 | 11.25 | +0.03 | +0.27% | 131,600 |
| Sep 16, 2026 | 11.18 | 11.23 | 11.18 | 11.22 | +0.03 | +0.27% | 172,200 |
| Sep 15, 2026 | 11.17 | 11.20 | 11.17 | 11.19 | +0.02 | +0.18% | 212,200 |
| Sep 14, 2026 | 11.17 | 11.21 | 11.17 | 11.17 | -0.05 | -0.45% | 206,900 |
| Sep 11, 2026 | 11.19 | 11.22 | 11.18 | 11.22 | +0.02 | +0.18% | 118,500 |
| Sep 10, 2026 | 11.21 | 11.21 | 11.18 | 11.20 | -0.03 | -0.27% | 112,300 |
| Sep 9, 2026 | 11.18 | 11.23 | 11.18 | 11.23 | +0.02 | +0.18% | 125,600 |
| Sep 8, 2026 | 11.19 | 11.21 | 11.18 | 11.21 | +0.02 | +0.18% | 158,500 |
| Sep 4, 2026 | 11.22 | 11.23 | 11.19 | 11.19 | -0.06 | -0.53% | 388,600 |
| Sep 3, 2026 | 11.21 | 11.25 | 11.21 | 11.25 | +0.02 | +0.18% | 163,100 |
| Sep 2, 2026 | 11.21 | 11.23 | 11.20 | 11.23 | +0.03 | +0.27% | 126,200 |
| Sep 1, 2026 | 11.22 | 11.23 | 11.20 | 11.20 | -0.03 | -0.27% | 120,200 |
| Aug 31, 2026 | 11.21 | 11.23 | 11.20 | 11.23 | +0.03 | +0.27% | 255,900 |
| Aug 28, 2026 | 11.16 | 11.20 | 11.16 | 11.20 | +0.03 | +0.27% | 144,000 |
| Aug 27, 2026 | 11.18 | 11.19 | 11.15 | 11.17 | -0.01 | -0.09% | 172,800 |
| Aug 26, 2026 | 11.19 | 11.21 | 11.18 | 11.18 | -0.03 | -0.27% | 186,200 |
| Aug 25, 2026 | 11.21 | 11.21 | 11.14 | 11.21 | +0.03 | +0.27% | 323,400 |
| Aug 24, 2026 | 11.18 | 11.21 | 11.18 | 11.18 | -0.09 | -0.80% | 140,700 |
| Aug 21, 2026 | 11.25 | 11.28 | 11.24 | 11.27 | 0.00 | 0.00% | 211,800 |
| Aug 20, 2026 | 11.30 | 11.31 | 11.26 | 11.27 | -0.05 | -0.44% | 129,800 |
| Aug 19, 2026 | 11.29 | 11.32 | 11.29 | 11.32 | +0.05 | +0.44% | 121,300 |
| Aug 18, 2026 | 11.26 | 11.30 | 11.26 | 11.27 | -0.01 | -0.09% | 92,300 |
| Aug 17, 2026 | 11.29 | 11.30 | 11.26 | 11.28 | -0.01 | -0.09% | 90,000 |
| Aug 14, 2026 | 11.28 | 11.31 | 11.28 | 11.29 | -0.01 | -0.09% | 115,100 |
65 days, newest first. Daily bars as drawn on the BGB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.