Baron Global Opportunity Institutional BGAIX
57.91 USD -0.60 (-1.03%)
Regular-session close
Day range unavailable
45.07 52-week range 66.98
- YTD
- +14.29%
- 1 year
- +23.48%
BGAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | -0.88 | -1.48% |
| Nov 11, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | +0.86 | +1.47% |
| Nov 10, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | -0.59 | -1.00% |
| Nov 9, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | +2.00 | +3.50% |
| Nov 6, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | +1.95 | +3.53% |
| Nov 5, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | -3.89 | -6.59% |
| Nov 4, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | +0.02 | +0.03% |
| Nov 3, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | +0.62 | +1.06% |
| Nov 2, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | -0.77 | -1.30% |
| Oct 30, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | -2.90 | -4.67% |
| Oct 29, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | -0.51 | -0.81% |
| Oct 28, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | -0.01 | -0.02% |
| Oct 27, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | +0.78 | +1.26% |
| Oct 26, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | -0.12 | -0.19% |
| Oct 23, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | +0.84 | +1.37% |
| Oct 22, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | -2.44 | -3.84% |
| Oct 21, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | +1.61 | +2.60% |
| Oct 20, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | +0.48 | +0.78% |
| Oct 19, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | +0.75 | +1.24% |
| Oct 16, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | -1.97 | -3.14% |
| Oct 15, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | -0.08 | -0.13% |
| Oct 14, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | -2.05 | -3.16% |
| Oct 13, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | -0.86 | -1.31% |
| Oct 12, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | -0.64 | -0.97% |
| Oct 9, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | +1.45 | +2.24% |
| Oct 8, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | -1.36 | -2.05% |
| Oct 7, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | -0.76 | -1.13% |
| Oct 6, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | +0.41 | +0.62% |
| Oct 5, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | +2.31 | +3.59% |
| Oct 2, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | +1.26 | +2.00% |
| Oct 1, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | -0.14 | -0.22% |
| Sep 30, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | +0.06 | +0.10% |
| Sep 29, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | +0.55 | +0.88% |
| Sep 28, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | -0.59 | -0.93% |
| Sep 25, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | -0.29 | -0.46% |
| Sep 24, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | +0.18 | +0.28% |
| Sep 23, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | -0.91 | -1.42% |
| Sep 22, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | +0.76 | +1.20% |
| Sep 21, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | +1.43 | +2.31% |
| Sep 18, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | -0.15 | -0.24% |
| Sep 17, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | +1.19 | +1.95% |
| Sep 16, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | +0.72 | +1.20% |
| Sep 15, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | -0.71 | -1.17% |
| Sep 14, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | +0.04 | +0.07% |
| Sep 11, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | +0.50 | +0.83% |
| Sep 10, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | -0.49 | -0.81% |
| Sep 9, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | -1.09 | -1.76% |
| Sep 8, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | -0.14 | -0.23% |
| Sep 4, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | -0.31 | -0.50% |
| Sep 3, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | +1.70 | +2.80% |
| Sep 2, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | -0.04 | -0.07% |
| Sep 1, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | -1.41 | -2.27% |
| Aug 31, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | +0.09 | +0.15% |
| Aug 28, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | -0.86 | -1.37% |
| Aug 27, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | +1.77 | +2.89% |
| Aug 26, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | -0.02 | -0.03% |
| Aug 25, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | +0.64 | +1.06% |
| Aug 24, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | -0.97 | -1.58% |
| Aug 21, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | +0.81 | +1.33% |
| Aug 20, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | -0.91 | -1.48% |
| Aug 19, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | -0.32 | -0.52% |
| Aug 18, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | -1.18 | -1.87% |
| Aug 17, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | +0.28 | +0.45% |
| Aug 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | +0.03 | +0.05% |
| Aug 13, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | +0.57 | +0.92% |
65 days, newest first. Daily bars as drawn on the BGAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.