Baron Global Opportunity Retail BGAFX
56.26 USD -0.58 (-1.02%)
Regular-session close
Day range unavailable
43.81 52-week range 65.09
- YTD
- +14.03%
- 1 year
- +23.40%
BGAFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | -0.86 | -1.49% |
| Nov 11, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | +0.84 | +1.48% |
| Nov 10, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | -0.58 | -1.01% |
| Nov 9, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | +1.94 | +3.50% |
| Nov 6, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | +1.89 | +3.53% |
| Nov 5, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | -3.77 | -6.57% |
| Nov 4, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | +0.02 | +0.03% |
| Nov 3, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | +0.60 | +1.06% |
| Nov 2, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | -0.75 | -1.30% |
| Oct 30, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | -2.82 | -4.67% |
| Oct 29, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.50 | -0.82% |
| Oct 28, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 0.00 | 0.00% |
| Oct 27, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | +0.75 | +1.25% |
| Oct 26, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | -0.12 | -0.20% |
| Oct 23, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | +0.82 | +1.38% |
| Oct 22, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | -2.37 | -3.84% |
| Oct 21, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | +1.57 | +2.61% |
| Oct 20, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +0.46 | +0.77% |
| Oct 19, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | +0.72 | +1.22% |
| Oct 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | -1.91 | -3.14% |
| Oct 15, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | -0.08 | -0.13% |
| Oct 14, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | -1.98 | -3.14% |
| Oct 13, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | -0.85 | -1.33% |
| Oct 12, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | -0.62 | -0.96% |
| Oct 9, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | +1.41 | +2.24% |
| Oct 8, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | -1.33 | -2.07% |
| Oct 7, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | -0.73 | -1.12% |
| Oct 6, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | +0.40 | +0.62% |
| Oct 5, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | +2.24 | +3.59% |
| Oct 2, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | +1.22 | +1.99% |
| Oct 1, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | -0.13 | -0.21% |
| Sep 30, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | +0.05 | +0.08% |
| Sep 29, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | +0.54 | +0.89% |
| Sep 28, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | -0.57 | -0.93% |
| Sep 25, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | -0.29 | -0.47% |
| Sep 24, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | +0.17 | +0.28% |
| Sep 23, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | -0.87 | -1.40% |
| Sep 22, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | +0.73 | +1.19% |
| Sep 21, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | +1.39 | +2.31% |
| Sep 18, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | -0.15 | -0.25% |
| Sep 17, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | +1.16 | +1.96% |
| Sep 16, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | +0.70 | +1.20% |
| Sep 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | -0.69 | -1.17% |
| Sep 14, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | +0.04 | +0.07% |
| Sep 11, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | +0.48 | +0.82% |
| Sep 10, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | -0.48 | -0.81% |
| Sep 9, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | -1.06 | -1.76% |
| Sep 8, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | -0.13 | -0.22% |
| Sep 4, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | -0.31 | -0.51% |
| Sep 3, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | +1.66 | +2.81% |
| Sep 2, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | -0.04 | -0.07% |
| Sep 1, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | -1.37 | -2.27% |
| Aug 31, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | +0.09 | +0.15% |
| Aug 28, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | -0.85 | -1.39% |
| Aug 27, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | +1.73 | +2.91% |
| Aug 26, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | -0.02 | -0.03% |
| Aug 25, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | +0.62 | +1.05% |
| Aug 24, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | -0.94 | -1.57% |
| Aug 21, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | +0.78 | +1.32% |
| Aug 20, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | -0.89 | -1.49% |
| Aug 19, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | -0.30 | -0.50% |
| Aug 18, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | -1.15 | -1.88% |
| Aug 17, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | +0.27 | +0.44% |
| Aug 14, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | +0.03 | +0.05% |
| Aug 13, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | +0.55 | +0.91% |
65 days, newest first. Daily bars as drawn on the BGAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.