Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest Laddered U.S. Equity Un BFXU

Full chart Compare
Set alert

Price alert · BFXU

All alert types
23.19 USD -0.10 (-0.43%)

Regular-session close

23.19 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.19 Day range 23.19
20.70 52-week range 24.18
YTD
+12.05%
1 year
+12.05%

BFXU price history

BFXU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.1923.1923.1923.19-0.11-0.47%100
Nov 12, 202623.3023.3023.3023.30-0.10-0.43%100
Nov 11, 202623.2423.4023.2423.40+0.31+1.34%200
Nov 10, 202623.0923.0923.0923.09-0.11-0.47%100
Nov 9, 202623.2023.2023.2023.20+0.59+2.61%100
Nov 6, 202622.6122.6122.6122.61+0.04+0.18%100
Nov 5, 202622.5722.5722.5722.57-1.08-4.57%100
Nov 4, 202623.6523.6523.6523.65+0.41+1.76%200
Nov 3, 202623.2423.2423.2423.24+0.06+0.26%100
Nov 2, 202623.1823.1823.1823.18-0.11-0.47%100
Oct 30, 202623.2923.2923.2923.29-0.47-1.98%100
Oct 29, 202623.7623.7623.7623.76-0.10-0.42%100
Oct 28, 202623.8623.8623.8623.86+0.05+0.21%100
Oct 27, 202623.8123.8123.8123.81+0.18+0.76%100
Oct 26, 202623.6323.6323.6323.63+0.17+0.72%100
Oct 23, 202623.4623.4623.4623.46-0.13-0.55%100
Oct 22, 202623.5923.5923.5923.59-0.34-1.42%100
Oct 21, 202623.9323.9323.9323.93+0.18+0.76%100
Oct 20, 202623.7523.7523.7523.75+0.05+0.21%100
Oct 19, 202623.7023.7023.7023.70+0.12+0.51%100
Oct 16, 202623.5823.5823.5823.58-0.31-1.30%100
Oct 15, 202623.8923.8923.8923.89+0.11+0.46%100
Oct 14, 202623.7823.7823.7823.78-0.34-1.41%100
Oct 13, 202624.1224.1224.1224.12+0.01+0.04%100
Oct 12, 202624.1124.1124.1124.11-0.04-0.17%100
Oct 9, 202624.1524.1524.1524.15+0.19+0.79%100
Oct 8, 202623.9623.9623.9623.96-0.13-0.54%100
Oct 7, 202624.0924.0924.0924.09-0.09-0.37%100
Oct 6, 202624.2124.2124.1824.18+0.18+0.75%200
Oct 5, 202624.0024.0024.0024.00+0.17+0.71%100
Oct 2, 202623.8323.8323.8323.83+0.19+0.80%100
Oct 1, 202623.6423.6423.6423.64+0.01+0.04%100
Sep 30, 202623.6323.6323.6323.63-0.02-0.08%100
Sep 29, 202623.6523.6523.6523.65-0.05-0.21%100
Sep 28, 202623.7023.7023.7023.70-0.22-0.92%100
Sep 25, 202623.9223.9223.9223.92+0.14+0.59%100
Sep 24, 202623.7823.7823.7823.78+0.02+0.08%100
Sep 23, 202623.7623.7623.7623.76-0.24-1.00%100
Sep 22, 202624.0024.0024.0024.00-0.01-0.04%100
Sep 21, 202624.0124.0124.0124.01+0.45+1.91%100
Sep 18, 202623.5223.5623.5223.56+0.01+0.04%600
Sep 17, 202623.5223.5523.5223.55+0.32+1.38%100
Sep 16, 202623.4223.4223.2323.23-0.12-0.51%100
Sep 15, 202623.3823.3823.3523.35-0.16-0.68%300
Sep 14, 202623.4523.5123.4523.51-0.12-0.51%100
Sep 11, 202623.6323.6323.6323.63+0.21+0.90%100
Sep 10, 202623.5023.5023.4223.42-0.15-0.64%2,100
Sep 9, 202623.6423.6423.5723.57-0.11-0.46%100
Sep 8, 202623.7723.7723.6823.68-0.14-0.59%900
Sep 4, 202623.8523.8523.8223.82-0.13-0.54%100
Sep 3, 202623.9523.9523.9523.95+0.28+1.18%100
Sep 2, 202623.6723.6723.6723.67+0.15+0.64%100
Sep 1, 202623.5223.5223.5223.52-0.22-0.93%100
Aug 31, 202623.7423.7423.7423.74-0.08-0.34%100
Aug 28, 202623.8223.8223.8223.82-0.08-0.33%100
Aug 27, 202623.7523.9023.7523.90+0.20+0.84%300
Aug 26, 202623.7023.7023.7023.70-0.01-0.04%100
Aug 25, 202623.7123.7123.7123.71+0.07+0.30%100
Aug 24, 202623.6423.6423.6423.64-0.08-0.34%100
Aug 21, 202623.5623.7223.5623.72+0.12+0.51%900
Aug 20, 202623.6823.6823.5723.60-0.24-1.01%11,700
Aug 19, 202623.8423.8423.8423.84+0.04+0.17%100
Aug 18, 202623.8523.8523.8023.80-0.19-0.79%100
Aug 17, 202624.0424.0423.9923.99-0.15-0.62%100
Aug 14, 202624.1424.1424.1424.14-0.02-0.08%100

65 days, newest first. Daily bars as drawn on the BFXU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.