American Funds Capital World Bd F-2 BFWFX
15.21 USD -0.04 (-0.26%)
Regular-session close
Day range unavailable
15.17 52-week range 16.66
- YTD
- -7.09%
- 1 year
- -7.54%
BFWFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | -0.08 | -0.52% |
| Nov 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | -0.06 | -0.39% |
| Nov 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | -0.11 | -0.71% |
| Nov 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | +0.04 | +0.26% |
| Nov 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | -0.05 | -0.32% |
| Nov 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.04 | +0.26% |
| Nov 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | +0.09 | +0.59% |
| Nov 3, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 | -0.26% |
| Nov 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 | +0.19% |
| Oct 30, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | +0.02 | +0.13% |
| Oct 29, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | +0.03 | +0.20% |
| Oct 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00% |
| Oct 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00% |
| Oct 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.08 | -0.52% |
| Oct 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 | -0.13% |
| Oct 22, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | +0.08 | +0.52% |
| Oct 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 | -0.07% |
| Oct 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | +0.03 | +0.20% |
| Oct 19, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 | -0.26% |
| Oct 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 | +0.07% |
| Oct 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 | +0.52% |
| Oct 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 | -0.07% |
| Oct 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | +0.03 | +0.20% |
| Oct 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 | -0.07% |
| Oct 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 | +0.07% |
| Oct 8, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | +0.05 | +0.33% |
| Oct 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 | -0.26% |
| Oct 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 | +0.39% |
| Oct 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | +0.02 | +0.13% |
| Oct 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 | +0.07% |
| Oct 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | -0.04 | -0.26% |
| Sep 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 | -0.13% |
| Sep 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 | -0.07% |
| Sep 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | -0.08 | -0.52% |
| Sep 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | +0.03 | +0.20% |
| Sep 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | -0.08 | -0.52% |
| Sep 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | -0.16 | -1.03% |
| Sep 22, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00% |
| Sep 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | +0.03 | +0.19% |
| Sep 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | -0.04 | -0.26% |
| Sep 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | -0.12 | -0.77% |
| Sep 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 | -0.13% |
| Sep 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 | -0.25% |
| Sep 14, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | -0.05 | -0.32% |
| Sep 11, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 | -0.19% |
| Sep 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | -0.10 | -0.63% |
| Sep 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | -0.04 | -0.25% |
| Sep 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 | +0.13% |
| Sep 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | +0.01 | +0.06% |
| Sep 3, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 | +0.57% |
| Sep 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 | +0.06% |
| Sep 1, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 | -0.32% |
| Aug 31, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 | -0.06% |
| Aug 28, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08 | -0.50% |
| Aug 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02 | -0.13% |
| Aug 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 | -0.19% |
| Aug 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | +0.07 | +0.44% |
| Aug 24, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 0.00 | 0.00% |
| Aug 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 0.00 | 0.00% |
| Aug 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 | -0.13% |
| Aug 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | +0.11 | +0.69% |
| Aug 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 | -0.19% |
| Aug 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01 | -0.06% |
| Aug 14, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 | -0.13% |
| Aug 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | +0.03 | +0.19% |
65 days, newest first. Daily bars as drawn on the BFWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.