Saul Centers, Inc. BFS
28.37 USD -0.07 (-0.25%)
Regular-session close
28.37 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
28.21 Day range 28.51
28.37 52-week range 37.88
- YTD
- -10.02%
- 1 year
- -5.12%
BFS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.51 | 28.51 | 28.21 | 28.37 | -0.07 | -0.25% | 128,202 |
| Nov 12, 2026 | 28.74 | 29.09 | 28.25 | 28.44 | -0.12 | -0.42% | 82,500 |
| Nov 11, 2026 | 28.56 | 28.78 | 28.28 | 28.56 | -0.24 | -0.83% | 107,400 |
| Nov 10, 2026 | 28.58 | 28.83 | 28.13 | 28.80 | -0.01 | -0.03% | 97,200 |
| Nov 9, 2026 | 28.88 | 29.47 | 28.69 | 28.81 | +0.27 | +0.95% | 160,200 |
| Nov 6, 2026 | 29.00 | 29.51 | 28.27 | 28.54 | -0.27 | -0.94% | 193,900 |
| Nov 5, 2026 | 29.16 | 29.54 | 28.61 | 28.81 | -0.29 | -1.00% | 174,500 |
| Nov 4, 2026 | 29.12 | 29.40 | 29.06 | 29.10 | +0.43 | +1.50% | 177,800 |
| Nov 3, 2026 | 29.17 | 29.50 | 28.64 | 28.67 | -0.53 | -1.82% | 151,500 |
| Nov 2, 2026 | 29.19 | 29.46 | 29.12 | 29.20 | +0.11 | +0.38% | 114,600 |
| Oct 30, 2026 | 29.60 | 29.60 | 29.00 | 29.09 | -0.28 | -0.95% | 104,700 |
| Oct 29, 2026 | 29.28 | 29.47 | 28.90 | 29.37 | +0.45 | +1.56% | 120,100 |
| Oct 28, 2026 | 29.06 | 29.06 | 28.56 | 28.92 | -0.17 | -0.58% | 159,700 |
| Oct 27, 2026 | 29.20 | 29.38 | 28.94 | 29.09 | -0.23 | -0.78% | 159,600 |
| Oct 26, 2026 | 29.35 | 29.77 | 29.26 | 29.32 | -0.03 | -0.10% | 85,200 |
| Oct 23, 2026 | 29.57 | 29.57 | 29.08 | 29.35 | -0.17 | -0.58% | 108,800 |
| Oct 22, 2026 | 29.08 | 29.61 | 28.88 | 29.52 | +0.69 | +2.39% | 129,200 |
| Oct 21, 2026 | 29.55 | 29.55 | 28.69 | 28.83 | -0.67 | -2.27% | 141,900 |
| Oct 20, 2026 | 29.17 | 29.84 | 29.17 | 29.50 | +0.51 | +1.76% | 119,600 |
| Oct 19, 2026 | 29.35 | 29.35 | 28.89 | 28.99 | -0.50 | -1.70% | 142,500 |
| Oct 16, 2026 | 29.20 | 29.72 | 29.19 | 29.49 | +0.35 | +1.20% | 106,200 |
| Oct 15, 2026 | 29.34 | 29.72 | 29.06 | 29.14 | -0.29 | -0.99% | 165,800 |
| Oct 14, 2026 | 29.58 | 29.63 | 29.19 | 29.43 | -0.27 | -0.91% | 142,800 |
| Oct 13, 2026 | 30.41 | 30.41 | 29.70 | 29.70 | -0.39 | -1.30% | 107,300 |
| Oct 12, 2026 | 29.90 | 30.24 | 29.66 | 30.09 | +0.09 | +0.30% | 118,900 |
| Oct 9, 2026 | 29.94 | 30.33 | 29.52 | 30.00 | +0.28 | +0.94% | 268,000 |
| Oct 8, 2026 | 29.62 | 29.74 | 29.23 | 29.72 | +0.14 | +0.47% | 95,100 |
| Oct 7, 2026 | 29.84 | 30.02 | 29.50 | 29.58 | -0.32 | -1.07% | 94,500 |
| Oct 6, 2026 | 29.79 | 30.02 | 29.48 | 29.90 | +0.35 | +1.18% | 98,600 |
| Oct 5, 2026 | 30.07 | 30.07 | 29.51 | 29.55 | -0.61 | -2.02% | 157,400 |
| Oct 2, 2026 | 30.08 | 30.45 | 29.93 | 30.16 | +0.18 | +0.60% | 180,800 |
| Oct 1, 2026 | 30.11 | 30.71 | 29.46 | 29.98 | -0.10 | -0.33% | 153,100 |
| Sep 30, 2026 | 30.24 | 30.39 | 29.83 | 30.08 | -0.08 | -0.27% | 144,700 |
| Sep 29, 2026 | 30.04 | 30.45 | 29.82 | 30.16 | -0.05 | -0.17% | 142,100 |
| Sep 28, 2026 | 30.00 | 30.47 | 29.91 | 30.21 | +0.21 | +0.70% | 156,000 |
| Sep 25, 2026 | 29.89 | 30.13 | 29.43 | 30.00 | +0.15 | +0.50% | 134,800 |
| Sep 24, 2026 | 30.08 | 30.08 | 29.43 | 29.85 | +0.06 | +0.20% | 178,100 |
| Sep 23, 2026 | 30.00 | 30.13 | 29.66 | 29.79 | -0.44 | -1.46% | 126,800 |
| Sep 22, 2026 | 30.37 | 30.37 | 30.09 | 30.23 | 0.00 | 0.00% | 143,600 |
| Sep 21, 2026 | 30.27 | 30.45 | 29.84 | 30.23 | -0.01 | -0.03% | 184,800 |
| Sep 18, 2026 | 30.19 | 30.39 | 29.90 | 30.24 | -0.07 | -0.23% | 272,500 |
| Sep 17, 2026 | 30.59 | 30.68 | 30.21 | 30.31 | -0.02 | -0.07% | 151,600 |
| Sep 16, 2026 | 30.86 | 31.07 | 30.00 | 30.33 | -0.39 | -1.27% | 188,300 |
| Sep 15, 2026 | 31.06 | 31.38 | 30.56 | 30.72 | -0.42 | -1.35% | 149,100 |
| Sep 14, 2026 | 31.45 | 31.72 | 31.01 | 31.14 | -0.13 | -0.42% | 108,000 |
| Sep 11, 2026 | 31.70 | 32.11 | 31.17 | 31.27 | -0.39 | -1.23% | 81,800 |
| Sep 10, 2026 | 32.29 | 32.29 | 31.51 | 31.66 | -0.19 | -0.60% | 121,100 |
| Sep 9, 2026 | 32.60 | 32.66 | 31.59 | 31.85 | -0.70 | -2.15% | 115,100 |
| Sep 8, 2026 | 32.59 | 32.59 | 32.22 | 32.55 | +0.03 | +0.09% | 178,900 |
| Sep 4, 2026 | 32.50 | 32.91 | 32.31 | 32.52 | +0.02 | +0.06% | 102,800 |
| Sep 3, 2026 | 32.94 | 32.94 | 32.42 | 32.50 | -0.14 | -0.43% | 128,200 |
| Sep 2, 2026 | 32.92 | 32.96 | 32.55 | 32.64 | -0.11 | -0.34% | 119,300 |
| Sep 1, 2026 | 32.62 | 33.00 | 32.41 | 32.75 | +0.14 | +0.43% | 121,200 |
| Aug 31, 2026 | 33.09 | 33.09 | 32.58 | 32.61 | -0.66 | -1.98% | 140,400 |
| Aug 28, 2026 | 33.50 | 33.67 | 33.20 | 33.27 | -0.18 | -0.54% | 71,300 |
| Aug 27, 2026 | 33.42 | 33.62 | 33.17 | 33.45 | -0.23 | -0.68% | 61,200 |
| Aug 26, 2026 | 34.28 | 34.28 | 33.64 | 33.68 | -0.45 | -1.32% | 70,300 |
| Aug 25, 2026 | 34.28 | 34.28 | 33.84 | 34.13 | -0.01 | -0.03% | 57,500 |
| Aug 24, 2026 | 33.88 | 34.25 | 33.78 | 34.14 | +0.42 | +1.25% | 88,900 |
| Aug 21, 2026 | 33.99 | 34.16 | 33.63 | 33.72 | -0.30 | -0.88% | 61,200 |
| Aug 20, 2026 | 34.03 | 34.48 | 33.75 | 34.02 | -0.20 | -0.58% | 78,200 |
| Aug 19, 2026 | 34.11 | 34.48 | 34.06 | 34.22 | +0.21 | +0.62% | 61,500 |
| Aug 18, 2026 | 34.45 | 34.54 | 34.00 | 34.01 | -0.26 | -0.76% | 92,500 |
| Aug 17, 2026 | 34.62 | 35.00 | 34.13 | 34.27 | -0.53 | -1.52% | 90,500 |
| Aug 14, 2026 | 34.96 | 35.36 | 34.67 | 34.80 | -0.20 | -0.57% | 150,200 |
65 days, newest first. Daily bars as drawn on the BFS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.