Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bilfinger SE BFLBY

Full chart Compare
Set alert

Price alert · BFLBY

All alert types
13.66 USD -0.16 (-1.16%)

Regular-session close

12.61 Day range 12.61
11.90 52-week range 31.30
YTD
-45.10%
1 year
-40.19%

BFLBY price history

BFLBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.6112.6112.6112.61-1.21-8.76%1
Nov 12, 202613.8213.8213.8213.82+0.12+0.88%2,400
Nov 11, 202613.7013.7013.7013.700.000.00%0
Nov 10, 202614.6314.6313.7013.70+0.85+6.61%300
Nov 9, 202612.8512.8512.8512.850.000.00%0
Nov 6, 202612.8512.8512.8512.850.000.00%0
Nov 5, 202612.8512.8512.8512.850.000.00%0
Nov 4, 202612.8512.8512.8512.850.000.00%0
Nov 3, 202612.8512.8512.8512.850.000.00%0
Nov 2, 202612.8512.8512.8512.850.000.00%0
Oct 30, 202612.8512.8512.8512.850.000.00%0
Oct 29, 202612.8512.8512.8512.850.000.00%0
Oct 28, 202612.8512.8512.8512.85-0.31-2.36%1,600
Oct 27, 202613.1613.1613.1613.160.000.00%0
Oct 26, 202613.1613.1613.1613.160.000.00%0
Oct 23, 202613.1613.1613.1613.16+0.40+3.13%100
Oct 22, 202612.7612.7612.7612.760.000.00%0
Oct 21, 202612.7612.7612.7612.760.000.00%0
Oct 20, 202612.7612.7612.7612.760.000.00%0
Oct 19, 202612.7612.7612.7612.760.000.00%0
Oct 16, 202612.7612.7612.7612.760.000.00%0
Oct 15, 202612.7612.7612.7612.760.000.00%0
Oct 14, 202612.7612.7612.7612.760.000.00%0
Oct 13, 202612.7612.7612.7612.760.000.00%0
Oct 12, 202612.7612.7612.7612.760.000.00%0
Oct 9, 202612.7612.7612.7612.760.000.00%0
Oct 8, 202612.7612.7612.7612.760.000.00%0
Oct 7, 202612.7612.7612.7612.760.000.00%0
Oct 6, 202612.7612.7612.7612.760.000.00%0
Oct 5, 202612.7912.7912.7612.76+0.86+7.23%400
Oct 2, 202611.9011.9011.9011.900.000.00%0
Oct 1, 202611.9011.9011.9011.90-1.02-7.89%1,500
Sep 30, 202612.9212.9212.9212.920.000.00%0
Sep 29, 202612.9212.9212.9212.920.000.00%0
Sep 28, 202612.9212.9212.9212.92-0.13-1.00%300
Sep 25, 202613.0513.0513.0513.05-0.12-0.91%700
Sep 24, 202613.1713.1713.1713.170.000.00%0
Sep 23, 202613.1713.1713.1713.170.000.00%0
Sep 22, 202613.1713.1713.1713.170.000.00%0
Sep 21, 202613.1713.1713.1713.17-1.53-10.41%100
Sep 18, 202614.7014.7014.7014.700.000.00%0
Sep 17, 202614.7014.7014.7014.70-4.38-22.96%300
Sep 16, 202619.0819.0819.0819.080.000.00%0
Sep 15, 202619.0819.0819.0819.080.000.00%0
Sep 14, 202619.0819.0819.0819.080.000.00%0
Sep 11, 202619.0819.0819.0819.080.000.00%0
Sep 10, 202619.0819.0819.0819.080.000.00%0
Sep 9, 202619.0819.0819.0819.080.000.00%0
Sep 8, 202619.0819.0819.0819.080.000.00%0
Sep 4, 202619.0819.0819.0819.080.000.00%0
Sep 3, 202619.0819.0819.0819.080.000.00%0
Sep 2, 202619.0819.0819.0819.08+0.03+0.16%500
Sep 1, 202619.0519.0519.0519.050.000.00%0
Aug 31, 202619.0519.0519.0519.050.000.00%0
Aug 28, 202619.0519.0519.0519.050.000.00%0
Aug 27, 202618.6919.0518.6919.05+1.51+8.61%1,200
Aug 26, 202617.5417.5417.5417.54+1.09+6.63%700
Aug 25, 202616.4516.4516.4516.450.000.00%0
Aug 24, 202616.4516.4516.4516.45-1.16-6.59%1,000
Aug 21, 202617.6117.6117.6117.610.000.00%0
Aug 20, 202617.6117.6117.6117.610.000.00%0
Aug 19, 202617.6117.6117.6117.610.000.00%0
Aug 18, 202617.6117.6117.6117.610.000.00%0
Aug 17, 202617.6017.6117.6017.61-0.71-3.88%1,100
Aug 14, 202618.3218.3218.3218.320.000.00%0

65 days, newest first. Daily bars as drawn on the BFLBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.