Build Bond Innovation ETF BFIX
Set alert
24.81 USD 0.00 0.00%
As of Nov 2, 10:00 AM ET
24.75 Day range 24.81
24.59 52-week range 25.75
- YTD
- -1.86%
- 1 year
- -2.20%
- Open
- 24.75
- Prev close
- 24.81
- Mkt cap
- 11.83M
- Vol
- 12
- Avg vol
- 2.80K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.75
- High
- 24.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.71
- 200-d avg
- 23.79
6M chart
Events in this range
- May 28, 2026Dividend: 0.0685711
- Jun 29, 2026Dividend: 0.0758543
- Jul 30, 2026Dividend: 0.069945
- Aug 28, 2026Dividend: 0.0726664
- Sep 29, 2026Dividend: 0.0850686
- Oct 29, 2026Dividend: 0.0737576
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.073758 |
| Sep 29, 2026 | 0.085069 |
| Aug 28, 2026 | 0.072666 |
| Jul 30, 2026 | 0.069945 |
| Jun 29, 2026 | 0.075854 |
| May 28, 2026 | 0.068571 |
| Apr 29, 2026 | 0.074522 |
| Mar 30, 2026 | 0.078271 |
| Feb 26, 2026 | 0.065482 |
| Jan 29, 2026 | 0.067755 |
| Dec 18, 2025 | 0.086556 |
| Nov 25, 2025 | 0.073183 |
| Oct 30, 2025 | 0.075674 |
| Sep 25, 2025 | 0.070347 |
| Aug 28, 2025 | 0.068133 |
| Jul 30, 2025 | 0.092482 |
| Jun 26, 2025 | 0.068641 |
| May 29, 2025 | 0.088665 |
| Apr 29, 2025 | 0.072734 |
| Mar 27, 2025 | 0.076566 |
| Feb 27, 2025 | 0.080125 |
| Jan 30, 2025 | 0.089056 |
| Dec 24, 2024 | 0.099698 |
| Nov 27, 2024 | 0.095555 |
| Oct 30, 2024 | 0.089858 |
| Sep 27, 2024 | 0.084972 |
| Aug 29, 2024 | 0.086706 |
| Jul 30, 2024 | 0.097233 |
| Jun 27, 2024 | 0.077748 |
| May 30, 2024 | 0.089794 |
| Apr 26, 2024 | 0.092732 |
| Mar 26, 2024 | 0.084271 |
| Feb 27, 2024 | 0.12356 |
| Jan 29, 2024 | 0.062705 |
| Dec 27, 2023 | 0.088523 |
| Nov 28, 2023 | 0.080385 |
| Oct 27, 2023 | 0.094226 |
| Sep 27, 2023 | 0.056017 |
| Aug 29, 2023 | 0.091788 |
| Jul 27, 2023 | 0.074722 |
| Jun 28, 2023 | 0.076714 |
| May 26, 2023 | 0.085146 |
| Apr 26, 2023 | 0.07256 |
| Mar 29, 2023 | 0.082535 |
| Feb 24, 2023 | 0.045614 |
| Jan 27, 2023 | 0.13874 |
| Dec 23, 2022 | 0.069908 |
| Nov 28, 2022 | 0.077633 |
| Oct 27, 2022 | 0.054889 |
| Sep 28, 2022 | 0.054308 |
| Aug 29, 2022 | 0.042103 |
| Jul 27, 2022 | 0.013043 |
| Jun 28, 2022 | 0.015177 |
| May 26, 2022 | 0.014 |
| Apr 27, 2022 | 0.011 |
| Mar 29, 2022 | 0.009787 |
Stock splits
No splits on record
BFIX has no stock split history here.