Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baron Focused Growth R6 BFGUX

Full chart Compare
Set alert

Price alert · BFGUX

All alert types
68.99 USD +0.09 (+0.13%)

Regular-session close

Day range unavailable

51.17 52-week range 70.13
YTD
+14.00%
1 year
+31.81%

BFGUX price history

BFGUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202668.9068.9068.9068.90-0.65-0.93%
Nov 11, 202669.5569.5569.5569.55+0.22+0.32%
Nov 10, 202669.3369.3369.3369.33-0.28-0.40%
Nov 9, 202669.6169.6169.6169.61+1.90+2.81%
Nov 6, 202667.7167.7167.7167.71+1.32+1.99%
Nov 5, 202666.3966.3966.3966.39-3.27-4.69%
Nov 4, 202669.6669.6669.6669.66+0.99+1.44%
Nov 3, 202668.6768.6768.6768.67-0.35-0.51%
Nov 2, 202669.0269.0269.0269.02+1.64+2.43%
Oct 30, 202667.3867.3867.3867.38-1.23-1.79%
Oct 29, 202668.6168.6168.6168.61+0.61+0.90%
Oct 28, 202668.0068.0068.0068.00-0.49-0.72%
Oct 27, 202668.4968.4968.4968.49-0.64-0.93%
Oct 26, 202669.1369.1369.1369.13+0.17+0.25%
Oct 23, 202668.9668.9668.9668.96-0.35-0.50%
Oct 22, 202669.3169.3169.3169.31-0.80-1.14%
Oct 21, 202670.1170.1170.1170.11+1.52+2.22%
Oct 20, 202668.5968.5968.5968.59+1.13+1.68%
Oct 19, 202667.4667.4667.4667.46+0.43+0.64%
Oct 16, 202667.0367.0367.0367.03-1.16-1.70%
Oct 15, 202668.1968.1968.1968.19+1.06+1.58%
Oct 14, 202667.1367.1367.1367.13-0.85-1.25%
Oct 13, 202667.9867.9867.9867.98-0.71-1.03%
Oct 12, 202668.6968.6968.6968.69+0.58+0.85%
Oct 9, 202668.1168.1168.1168.11+0.84+1.25%
Oct 8, 202667.2767.2767.2767.27-0.13-0.19%
Oct 7, 202667.4067.4067.4067.40-0.57-0.84%
Oct 6, 202667.9767.9767.9767.97+0.56+0.83%
Oct 5, 202667.4167.4167.4167.41+2.35+3.61%
Oct 2, 202665.0665.0665.0665.06+1.18+1.85%
Oct 1, 202663.8863.8863.8863.88+0.28+0.44%
Sep 30, 202663.6063.6063.6063.60+0.08+0.13%
Sep 29, 202663.5263.5263.5263.52+0.33+0.52%
Sep 28, 202663.1963.1963.1963.19-0.72-1.13%
Sep 25, 202663.9163.9163.9163.91+0.13+0.20%
Sep 24, 202663.7863.7863.7863.78-0.07-0.11%
Sep 23, 202663.8563.8563.8563.85-0.82-1.27%
Sep 22, 202664.6764.6764.6764.67+0.31+0.48%
Sep 21, 202664.3664.3664.3664.36+0.45+0.70%
Sep 18, 202663.9163.9163.9163.91-0.38-0.59%
Sep 17, 202664.2964.2964.2964.29+0.30+0.47%
Sep 16, 202663.9963.9963.9963.99+0.58+0.91%
Sep 15, 202663.4163.4163.4163.41-1.28-1.98%
Sep 14, 202664.6964.6964.6964.69+0.75+1.17%
Sep 11, 202663.9463.9463.9463.94+0.84+1.33%
Sep 10, 202663.1063.1063.1063.10-0.39-0.61%
Sep 9, 202663.4963.4963.4963.49-1.53-2.35%
Sep 8, 202665.0265.0265.0265.02-0.87-1.32%
Sep 4, 202665.8965.8965.8965.89-1.50-2.23%
Sep 3, 202667.3967.3967.3967.39+2.08+3.18%
Sep 2, 202665.3165.3165.3165.31-0.26-0.40%
Sep 1, 202665.5765.5765.5765.57-1.42-2.12%
Aug 31, 202666.9966.9966.9966.99-0.08-0.12%
Aug 28, 202667.0767.0767.0767.07+0.26+0.39%
Aug 27, 202666.8166.8166.8166.81+0.23+0.35%
Aug 26, 202666.5866.5866.5866.58+0.11+0.17%
Aug 25, 202666.4766.4766.4766.47+0.13+0.20%
Aug 24, 202666.3466.3466.3466.34-0.05-0.08%
Aug 21, 202666.3966.3966.3966.39+1.08+1.65%
Aug 20, 202665.3165.3165.3165.31-1.00-1.51%
Aug 19, 202666.3166.3166.3166.31+0.42+0.64%
Aug 18, 202665.8965.8965.8965.89-0.08-0.12%
Aug 17, 202665.9765.9765.9765.97-0.15-0.23%
Aug 14, 202666.1266.1266.1266.12-0.42-0.63%
Aug 13, 202666.5466.5466.5466.54+0.66+1.00%

65 days, newest first. Daily bars as drawn on the BFGUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.