BASF SE BFFAF
59.20 USD 0.00 (+0.00%)
Regular-session close
58.10 Day range 58.10
47.11 52-week range 64.86
- YTD
- +13.65%
- 1 year
- +18.40%
BFFAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | -4.03 | -6.37% | 400 |
| Nov 5, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | +2.63 | +4.34% | 13,800 |
| Nov 4, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | +3.27 | +5.70% | 100 |
| Nov 3, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | +0.33 | +0.58% | 200 |
| Oct 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 500 |
| Oct 19, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 55.92 | 57.00 | 55.92 | 57.00 | +1.81 | +3.28% | 10,900 |
| Oct 12, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | -3.70 | -6.28% | 300 |
| Oct 9, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 58.10 | 58.89 | 58.10 | 58.89 | +3.29 | +5.92% | 600 |
| Oct 7, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | +1.40 | +2.58% | 200 |
| Oct 6, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 56.50 | 56.50 | 54.20 | 54.20 | -3.35 | -5.82% | 300 |
| Oct 1, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | -0.45 | -0.78% | 200 |
| Sep 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | +1.03 | +1.81% | 1,500 |
| Sep 24, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 57.06 | 57.06 | 56.97 | 56.97 | -1.42 | -2.43% | 300 |
| Sep 22, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | +1.45 | +2.55% | 200 |
| Sep 18, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | -1.83 | -3.11% | 1,000 |
| Sep 17, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | -0.60 | -1.01% | 1,300 |
| Sep 15, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | +1.66 | +2.88% | 100 |
| Sep 11, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | -4.29 | -6.92% | 4,300 |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | +2.64 | +4.45% | 900 |
| Sep 1, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | -2.64 | -4.26% | 200 |
| Aug 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | +2.17 | +3.63% | 500 |
| Aug 28, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | +0.70 | +1.18% | 200 |
| Aug 25, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | +1.13 | +1.95% | 300 |
| Aug 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | -0.71 | -1.21% | 6,900 |
65 days, newest first. Daily bars as drawn on the BFFAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.