Bright Horizons Family Solutions Inc. BFAM
Set alert
54.31 USD -0.67 -1.22%
At close · Nov 2
54.31 0.00 +0.00%
After hours · Nov 2, 4:20 PM ET
53.50 Day range 55.34
52.10 52-week range 108.10
- YTD
- -46.44%
- 1 year
- -50.28%
- Open
- 54.80
- Prev close
- 54.98
- Mkt cap
- 2.60B
- Vol
- 2.26M
- Avg vol
- 907.37K
- EPS
- -2.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 53.50
- High
- 55.34
- Forward P/E
- 9.59
- Beta
- 1.09
- Short ratio
- 2.77
- Inst. own
- 122.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 68.34
- 200-d avg
- 74.09
- 1y target
- 71.22
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.8; estimate 1.76; surprise 2.27%
- Oct 30, 2026Downgrade: Baird · Outperform → Neutral
- Oct 30, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 30, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 30, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Rating: Barclays · Overweight → Overweight
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
Your note
Sign in to keep a note on BFAM — it syncs with the Stock Master app.