Bright Horizons Family Solutions Inc. BFAM
Set alert
54.98 USD -12.00 -17.92%
At close · Oct 30
55.39 +0.41 +0.75%
After hours · Oct 30, 6:40 PM ET
52.10 Day range 62.19
54.98 52-week range 109.23
- YTD
- -45.78%
- 1 year
- -40.42%
- Open
- 58.93
- Prev close
- 66.98
- Mkt cap
- 2.67B
- Vol
- 7.37M
- Avg vol
- 809.19K
- EPS
- 3.16
- P/E
- 17.40
- Div yield
- 0.00%
More statistics
- Low
- 52.10
- High
- 62.19
- Forward P/E
- 9.32
- Beta
- 1.18
- Short ratio
- 2.77
- Inst. own
- 122.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 68.71
- 200-d avg
- 74.30
- 1y target
- 86.78
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Downgrade: Baird · Outperform → Neutral
- Oct 30, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 30, 2026Rating: Morgan Stanley · Underweight → Underweight
Signals (75)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 1 day ago |
| SMA: Bullish | 3:54 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| MACD: Buy Signal | 3:39 PM | 1 day ago |
| RSI: Oversold | 3:33 PM | 1 day ago |
| SMA: Bearish | 3:21 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| SMA: Bullish | 3:09 PM | 1 day ago |
| SMA: Bearish | 3:08 PM | 1 day ago |
| MACD: Sell Signal | 3:07 PM | 1 day ago |
| RSI: Overbought | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| SMA: Bearish | 2:44 PM | 1 day ago |
| MACD: Buy Signal | 2:40 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| SMA: Bullish | 2:16 PM | 1 day ago |
| SMA: Bullish | 2:16 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| RSI: Overbought | 2:12 PM | 1 day ago |
| RSI: Overbought | 2:10 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| SMA: Bullish | 2:04 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bullish | 1:56 PM | 1 day ago |
| SMA: Bullish | 1:55 PM | 1 day ago |
| MACD: Buy Signal | 1:54 PM | 1 day ago |
| SMA: Bearish | 1:36 PM | 1 day ago |
| SMA: Bearish | 1:36 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| SMA: Bullish | 1:28 PM | 1 day ago |
| SMA: Bearish | 1:27 PM | 1 day ago |
| SMA: Bullish | 1:25 PM | 1 day ago |
| SMA: Bearish | 1:24 PM | 1 day ago |
| SMA: Bullish | 1:23 PM | 1 day ago |
| MACD: Buy Signal | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:20 PM | 1 day ago |
| SMA: Bearish | 1:14 PM | 1 day ago |
| SMA: Bearish | 1:14 PM | 1 day ago |
| SMA: Bullish | 1:13 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| MACD: Sell Signal | 1:10 PM | 1 day ago |
| MACD: Buy Signal | 1:08 PM | 1 day ago |
| MACD: Sell Signal | 1:06 PM | 1 day ago |
| SMA: Bullish | 12:58 PM | 1 day ago |
| SMA: Bearish | 12:57 PM | 1 day ago |
| SMA: Bullish | 12:54 PM | 1 day ago |
| SMA: Bullish | 12:51 PM | 1 day ago |
| SMA: Bearish | 12:47 PM | 1 day ago |
| SMA: Bullish | 12:45 PM | 1 day ago |
| MACD: Buy Signal | 12:41 PM | 1 day ago |
| RSI: Oversold | 12:33 PM | 1 day ago |
| RSI: Oversold | 12:20 PM | 1 day ago |
| SMA: Bearish | 12:08 PM | 1 day ago |
| MACD: Sell Signal | 12:04 PM | 1 day ago |
| RSI: Overbought | 11:53 AM | 1 day ago |
| SMA: Bullish | 11:45 AM | 1 day ago |
| SMA: Bullish | 11:42 AM | 1 day ago |
| RSI: Oversold | 11:38 AM | 1 day ago |
| RSI: Oversold | 11:27 AM | 1 day ago |
| MACD: Buy Signal | 11:17 AM | 1 day ago |
| RSI: Oversold | 11:07 AM | 1 day ago |
| MACD: Sell Signal | 11:06 AM | 1 day ago |
| MACD: Buy Signal | 10:51 AM | 1 day ago |
| RSI: Oversold | 10:48 AM | 1 day ago |
| RSI: Oversold | 10:46 AM | 1 day ago |
| RSI: Oversold | 10:44 AM | 1 day ago |
| RSI: Oversold | 10:41 AM | 1 day ago |
| MACD: Sell Signal | 10:33 AM | 1 day ago |
| SMA: Bearish | 10:31 AM | 1 day ago |
| SMA: Bullish | 10:29 AM | 1 day ago |
| MACD: Buy Signal | 10:29 AM | 1 day ago |
| SMA: Bearish | 10:28 AM | 1 day ago |
| SMA: Bearish | 10:10 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.