Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Diversified Royalty Corp. BEVFF

Full chart Compare
Set alert

Price alert · BEVFF

All alert types
2.47 USD -0.01 (-0.40%)

Regular-session close

2.50 Day range 2.50
2.42 52-week range 3.62
YTD
-9.19%
1 year
-6.44%

BEVFF price history

BEVFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.502.502.502.50+0.02+0.81%365
Nov 12, 20262.532.532.482.48-0.03-1.20%24,800
Nov 11, 20262.452.512.452.51+0.01+0.40%2,800
Nov 10, 20262.502.582.452.50-0.07-2.72%93,400
Nov 9, 20262.822.822.572.57-0.37-12.59%8,900
Nov 6, 20262.942.942.942.940.000.00%0
Nov 5, 20262.942.942.942.94-0.02-0.68%59,900
Nov 4, 20262.962.962.962.96-0.01-0.34%239,000
Nov 3, 20262.972.982.972.97-0.01-0.34%115,400
Nov 2, 20262.992.992.982.98+0.10+3.47%36,500
Oct 30, 20262.882.882.882.880.000.00%0
Oct 29, 20262.882.882.882.880.000.00%0
Oct 28, 20262.872.882.872.88+0.05+1.77%30,400
Oct 27, 20262.832.832.832.83-0.02-0.70%12,500
Oct 26, 20262.852.852.852.850.000.00%0
Oct 23, 20262.852.852.852.850.000.00%0
Oct 22, 20262.852.852.852.850.000.00%0
Oct 21, 20262.852.852.852.85-0.07-2.40%25,900
Oct 20, 20262.922.922.922.920.000.00%0
Oct 19, 20262.922.922.922.92+0.05+1.74%79,400
Oct 16, 20262.872.872.872.870.000.00%0
Oct 15, 20262.852.872.852.87+0.03+1.06%587,200
Oct 14, 20262.842.842.842.84-0.04-1.39%13,000
Oct 13, 20262.862.882.842.88+0.05+1.77%15,800
Oct 12, 20262.832.832.832.830.000.00%0
Oct 9, 20262.832.832.832.83+0.01+0.35%21,200
Oct 8, 20262.822.822.822.820.000.00%0
Oct 7, 20262.822.822.822.82-0.05-1.74%19,900
Oct 6, 20262.872.872.872.870.000.00%0
Oct 5, 20262.882.882.872.87-0.02-0.69%8,800
Oct 2, 20262.892.892.892.89+0.01+0.35%6,100
Oct 1, 20262.872.882.872.88+0.01+0.35%69,300
Sep 30, 20262.902.902.862.87-0.02-0.69%40,600
Sep 29, 20262.892.892.892.89+0.08+2.85%17,300
Sep 28, 20262.812.812.812.81-0.07-2.43%46,500
Sep 25, 20262.882.882.882.880.000.00%49,500
Sep 24, 20262.882.882.882.88-0.04-1.37%17,100
Sep 23, 20262.922.922.922.92-0.01-0.34%6,600
Sep 22, 20262.932.932.932.93+0.01+0.34%4,400
Sep 21, 20262.932.932.922.920.000.00%21,300
Sep 18, 20262.792.922.792.92-0.03-1.02%22,300
Sep 17, 20262.952.952.952.95+0.02+0.68%17,300
Sep 16, 20262.952.952.932.93-0.02-0.68%29,300
Sep 15, 20262.942.952.942.95-0.01-0.34%737,500
Sep 14, 20262.982.982.962.96+0.01+0.34%1,000
Sep 11, 20262.792.952.792.950.000.00%3,700
Sep 10, 20262.952.952.952.95-0.04-1.34%6,300
Sep 9, 20262.952.992.952.99-0.01-0.33%4,300
Sep 8, 20263.003.003.003.00-0.02-0.66%936,200
Sep 4, 20263.023.023.023.02+0.05+1.68%61,200
Sep 3, 20262.962.972.962.97+0.05+1.71%92,700
Sep 2, 20262.922.922.922.920.000.00%0
Sep 1, 20262.932.932.922.92-0.03-1.02%67,600
Aug 31, 20262.952.952.932.95+0.02+0.68%118,700
Aug 28, 20262.932.932.932.93-0.02-0.68%82,400
Aug 27, 20262.932.952.932.95+0.06+2.08%50,700
Aug 26, 20262.942.942.892.89-0.04-1.37%19,200
Aug 25, 20262.942.942.932.93-0.01-0.34%13,500
Aug 24, 20262.933.042.932.94-0.04-1.34%102,000
Aug 21, 20262.983.002.982.98+0.02+0.68%101,000
Aug 20, 20262.982.982.952.96+0.02+0.68%23,700
Aug 19, 20262.882.992.882.94+0.01+0.34%174,600
Aug 18, 20262.982.982.932.930.000.00%61,800
Aug 17, 20262.922.932.902.93+0.01+0.34%211,100
Aug 14, 20263.003.002.852.92-0.01-0.34%2,648,100

65 days, newest first. Daily bars as drawn on the BEVFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.