Better Home & Finance Holding Company BETR
15.44 USD -0.24 (-1.53%)
Regular-session close
15.44 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
15.00 Day range 15.88
8.12 52-week range 57.41
- YTD
- -52.61%
- 1 year
- -73.11%
BETR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.71 | 15.88 | 15.00 | 15.44 | -0.24 | -1.53% | 311,109 |
| Nov 12, 2026 | 15.00 | 15.89 | 15.00 | 15.68 | +0.28 | +1.82% | 328,175 |
| Nov 11, 2026 | 18.53 | 18.69 | 15.31 | 15.40 | -3.11 | -16.80% | 757,800 |
| Nov 10, 2026 | 17.77 | 19.29 | 16.71 | 18.51 | -1.64 | -8.14% | 561,300 |
| Nov 9, 2026 | 19.24 | 20.50 | 18.87 | 20.15 | +0.91 | +4.73% | 396,100 |
| Nov 6, 2026 | 19.13 | 19.43 | 17.69 | 19.24 | +0.27 | +1.42% | 320,100 |
| Nov 5, 2026 | 20.45 | 20.49 | 18.44 | 18.97 | -1.22 | -6.04% | 608,500 |
| Nov 4, 2026 | 18.95 | 20.97 | 18.65 | 20.19 | +1.16 | +6.10% | 535,800 |
| Nov 3, 2026 | 20.60 | 21.50 | 17.87 | 19.03 | -1.98 | -9.42% | 813,300 |
| Nov 2, 2026 | 20.46 | 21.84 | 19.46 | 21.01 | +0.17 | +0.82% | 653,200 |
| Oct 30, 2026 | 21.86 | 23.19 | 20.56 | 20.84 | -2.11 | -9.19% | 928,200 |
| Oct 29, 2026 | 21.35 | 23.63 | 20.69 | 22.95 | +1.41 | +6.55% | 748,000 |
| Oct 28, 2026 | 20.38 | 22.05 | 19.67 | 21.54 | +0.74 | +3.56% | 815,500 |
| Oct 27, 2026 | 17.89 | 21.89 | 17.81 | 20.80 | +3.08 | +17.38% | 1,310,600 |
| Oct 26, 2026 | 16.89 | 18.00 | 16.02 | 17.72 | +1.00 | +5.98% | 765,900 |
| Oct 23, 2026 | 16.20 | 17.49 | 15.42 | 16.72 | +0.14 | +0.84% | 810,300 |
| Oct 22, 2026 | 15.30 | 17.36 | 14.88 | 16.58 | +1.00 | +6.42% | 1,788,400 |
| Oct 21, 2026 | 12.51 | 15.95 | 12.29 | 15.58 | +3.61 | +30.16% | 2,394,800 |
| Oct 20, 2026 | 10.51 | 12.47 | 10.12 | 11.97 | +1.44 | +13.68% | 1,896,300 |
| Oct 19, 2026 | 10.09 | 10.86 | 10.00 | 10.53 | +0.58 | +5.83% | 802,600 |
| Oct 16, 2026 | 10.68 | 10.76 | 9.73 | 9.95 | -0.81 | -7.53% | 1,035,200 |
| Oct 15, 2026 | 8.05 | 11.37 | 8.05 | 10.76 | +2.64 | +32.51% | 3,383,900 |
| Oct 14, 2026 | 8.76 | 8.80 | 7.51 | 8.12 | -0.85 | -9.48% | 1,874,900 |
| Oct 13, 2026 | 9.01 | 9.23 | 8.75 | 8.97 | -0.23 | -2.50% | 736,600 |
| Oct 12, 2026 | 9.59 | 9.77 | 8.72 | 9.20 | -0.66 | -6.69% | 911,300 |
| Oct 9, 2026 | 10.07 | 10.48 | 9.74 | 9.86 | -0.29 | -2.86% | 518,500 |
| Oct 8, 2026 | 10.11 | 10.73 | 9.45 | 10.15 | +0.23 | +2.32% | 1,134,000 |
| Oct 7, 2026 | 10.65 | 10.81 | 9.60 | 9.92 | -1.29 | -11.51% | 1,176,200 |
| Oct 6, 2026 | 11.37 | 11.64 | 10.82 | 11.21 | +0.08 | +0.72% | 689,100 |
| Oct 5, 2026 | 11.78 | 11.91 | 10.68 | 11.13 | -0.66 | -5.60% | 566,900 |
| Oct 2, 2026 | 12.30 | 13.20 | 11.60 | 11.79 | +0.60 | +5.36% | 1,019,000 |
| Oct 1, 2026 | 11.07 | 11.40 | 10.31 | 11.19 | +0.19 | +1.73% | 526,500 |
| Sep 30, 2026 | 10.38 | 12.50 | 10.17 | 11.00 | +0.77 | +7.53% | 1,869,300 |
| Sep 29, 2026 | 10.13 | 10.45 | 9.81 | 10.23 | +0.15 | +1.49% | 446,500 |
| Sep 28, 2026 | 10.35 | 10.46 | 9.95 | 10.08 | -0.37 | -3.54% | 487,400 |
| Sep 25, 2026 | 10.80 | 11.14 | 10.24 | 10.45 | -0.39 | -3.60% | 592,200 |
| Sep 24, 2026 | 11.95 | 11.95 | 10.76 | 10.84 | -1.32 | -10.86% | 1,246,700 |
| Sep 23, 2026 | 13.01 | 13.01 | 12.02 | 12.16 | -0.98 | -7.46% | 464,400 |
| Sep 22, 2026 | 12.52 | 13.20 | 12.05 | 13.14 | +0.72 | +5.80% | 439,900 |
| Sep 21, 2026 | 12.37 | 12.77 | 12.09 | 12.42 | +0.36 | +2.99% | 391,900 |
| Sep 18, 2026 | 12.22 | 12.66 | 12.03 | 12.06 | -0.26 | -2.11% | 463,800 |
| Sep 17, 2026 | 12.66 | 12.75 | 12.10 | 12.32 | -0.04 | -0.32% | 292,400 |
| Sep 16, 2026 | 12.71 | 12.76 | 11.83 | 12.36 | -0.41 | -3.21% | 513,600 |
| Sep 15, 2026 | 12.62 | 12.80 | 12.02 | 12.77 | 0.00 | 0.00% | 513,500 |
| Sep 14, 2026 | 12.74 | 13.14 | 12.40 | 12.77 | -0.18 | -1.39% | 329,700 |
| Sep 11, 2026 | 13.39 | 13.84 | 12.94 | 12.95 | -0.26 | -1.97% | 312,800 |
| Sep 10, 2026 | 13.32 | 13.55 | 13.00 | 13.21 | -0.25 | -1.86% | 285,500 |
| Sep 9, 2026 | 13.77 | 14.40 | 13.35 | 13.46 | -0.14 | -1.03% | 242,600 |
| Sep 8, 2026 | 14.40 | 14.61 | 13.34 | 13.60 | -0.88 | -6.08% | 454,900 |
| Sep 4, 2026 | 12.92 | 14.77 | 12.66 | 14.48 | +1.28 | +9.70% | 726,500 |
| Sep 3, 2026 | 12.31 | 13.46 | 12.31 | 13.20 | +0.90 | +7.32% | 362,900 |
| Sep 2, 2026 | 12.20 | 12.62 | 11.99 | 12.30 | +0.07 | +0.57% | 374,500 |
| Sep 1, 2026 | 13.53 | 13.59 | 12.15 | 12.23 | -1.61 | -11.63% | 713,600 |
| Aug 31, 2026 | 14.56 | 14.75 | 13.34 | 13.84 | -0.01 | -0.07% | 564,400 |
| Aug 28, 2026 | 14.47 | 15.23 | 13.80 | 13.85 | -0.74 | -5.07% | 531,600 |
| Aug 27, 2026 | 13.61 | 15.30 | 13.25 | 14.59 | +1.18 | +8.80% | 936,700 |
| Aug 26, 2026 | 12.42 | 13.71 | 12.18 | 13.41 | +1.11 | +9.02% | 745,400 |
| Aug 25, 2026 | 11.71 | 12.46 | 11.22 | 12.30 | +0.57 | +4.86% | 952,400 |
| Aug 24, 2026 | 12.16 | 12.56 | 11.36 | 11.73 | +0.05 | +0.43% | 700,200 |
| Aug 21, 2026 | 11.73 | 12.00 | 11.11 | 11.68 | +0.08 | +0.69% | 623,100 |
| Aug 20, 2026 | 12.95 | 13.20 | 11.43 | 11.60 | -1.43 | -10.97% | 959,200 |
| Aug 19, 2026 | 13.03 | 13.80 | 12.60 | 13.03 | -0.02 | -0.15% | 651,800 |
| Aug 18, 2026 | 13.21 | 13.70 | 12.93 | 13.05 | -0.49 | -3.62% | 663,200 |
| Aug 17, 2026 | 13.67 | 14.41 | 13.18 | 13.54 | -0.19 | -1.38% | 1,001,800 |
| Aug 14, 2026 | 14.80 | 15.15 | 13.46 | 13.73 | -1.27 | -8.47% | 1,363,100 |
65 days, newest first. Daily bars as drawn on the BETR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.