BETA Technologies, Inc. BETA
Full chart
Set alert
27.72 USD -0.37 (-1.32%)
At closeNov 11, 2026, 5:05 PM EST
28.30 +0.58 +2.09%
After hours · Nov 11, 5:05 PM ET
27.66 Day range 28.81
13.59 52-week range 36.01
- YTD
- -1.74%
- 1 year
- -20.41%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 5 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
Newest 20 of 59.
Compare BETA
Chart and line up BETA against other symbols or a saved comparison set.
- BETA BETA Technologies, Inc.
27.72
-0.37 -1.32%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BETA | SPY | QQQ |
|---|---|---|---|
| Last price | 27.72 | 759.81 | 690.38 |
| Change | -0.37 | +9.89 | +15.62 |
| Change % | -1.32% | +1.32% | +2.31% |
| Open | 28.00 | 756.80 | 687.28 |
| Day high | 28.81 | 762.51 | 695.57 |
| Day low | 27.66 | 754.91 | 683.60 |
| Previous close | 28.09 | 749.92 | 674.76 |
| Volume | 1.94M | 37.71M | 42.82M |
| Average volume | 2.66M | 42.87M | 38.11M |
| Market cap | 6.51B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -3.65 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 36.01 | 779.09 | 759.66 |
| 52-week low | 13.59 | 631.97 | 558.28 |
| 1-week return | +9.52% | -0.912873% | -0.226895% |
| 1-month return | +32.13% | -2.41% | -8.10% |
| 3-month return | +12.73% | -1.40% | -3.91% |
| 6-month return | +49.11% | +2.77% | -3.21% |
| Year-to-date return | -1.74% | +11.42% | +12.38% |
| 1-year return | -20.41% | +11.25% | +11.07% |
| 2-year return | -23.00% | +26.90% | +34.36% |
| 50-day moving average | 21.30 | 765.00 | 719.39 |
| 200-day moving average | 18.99 | 730.99 | 681.42 |
| Target price | 31.33 | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 8.05 | — | — |
| Institutional ownership | 40.31% | — | — |