Bimergen Energy Corporation BESS
Set alert
2.36 USD +0.17 +7.76%
At close · Oct 30
2.39 +0.03 +1.33%
After hours · Oct 30, 7:12 PM ET
2.25 Day range 2.42
1.76 52-week range 13.50
- YTD
- -77.52%
- 1 year
- -74.89%
- Open
- 2.32
- Prev close
- 2.19
- Mkt cap
- 16.75M
- Vol
- 250.79K
- Avg vol
- 78.01K
- EPS
- -1.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.25
- High
- 2.42
1D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 1 day ago |
| MACD: Buy Signal | 3:52 PM | 1 day ago |
| SMA: Bearish | 3:29 PM | 1 day ago |
| SMA: Bearish | 3:29 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| MACD: Buy Signal | 3:28 PM | 1 day ago |
| SMA: Bullish | 3:27 PM | 1 day ago |
| SMA: Bullish | 3:27 PM | 1 day ago |
| SMA: Bearish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:19 PM | 1 day ago |
| MACD: Sell Signal | 3:19 PM | 1 day ago |
| SMA: Bullish | 3:18 PM | 1 day ago |
| SMA: Bullish | 3:18 PM | 1 day ago |
| MACD: Buy Signal | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:04 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bullish | 3:01 PM | 1 day ago |
| SMA: Bullish | 3:01 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| SMA: Bullish | 2:54 PM | 1 day ago |
| SMA: Bullish | 2:54 PM | 1 day ago |
| MACD: Buy Signal | 2:54 PM | 1 day ago |
| SMA: Bearish | 2:47 PM | 1 day ago |
| SMA: Bearish | 2:47 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| SMA: Bearish | 2:27 PM | 1 day ago |
| SMA: Bullish | 2:18 PM | 1 day ago |
| SMA: Bearish | 2:13 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 1 day ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| MACD: Buy Signal | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:25 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bearish | 1:00 PM | 2 days ago |
| SMA: Bearish | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
Financials — quick view
BESS Revenue — quarterly 7.90M
BESS Net income — quarterly 1.63M
BESS EPS — quarterly 0.22
News
- Bimergen Energy (NYSEAMERICAN:BESS) Shares Climb 7.8% – Here’s Why
- 12 Industrials Stocks Moving In Thursday's Pre-Market Session
- Bimergen Energy Unit Emergen Commodities Files Application With Public Utility Commission Of Texas For An Option 2 Retail Electric Provider Certificate To Seek More Retail Electricity Capabilities
- Bimergen Energy Advances Retail Electricity Initiative Targeting Texas' $200 Billion Data Center Development Pipeline
- 12 Industrials Stocks Moving In Thursday's After-Market Session
- Bimergen Energy Co-CEO Bob Brilon To Present At ThinkEquity Conference Following $13.6M Uplisting And First Profitable Quarter
- 12 Industrials Stocks Moving In Tuesday's After-Market Session
- 12 Industrials Stocks Moving In Tuesday's Intraday Session
- Bimergen Energy Highlights Q2 Revenue Of $7.9M, Net Income Of $1.6M, Completes $13.6M NYSE Uplisting Offering And Boosts Cash To $9.4M
- Bimergen Energy Co-CEO Joins Featured Keynote Panel at MoneyShow; Highlights 2026 Milestones in Company Presentations
Your note
Sign in to keep a note on BESS — it syncs with the Stock Master app.