Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

William Blair Emerg Mkts Sm Cp Gr I BESIX

Full chart Compare
Set alert

Price alert · BESIX

All alert types
23.23 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

21.54 52-week range 28.07
YTD
+3.61%
1 year
-4.95%

BESIX price history

BESIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.2323.2323.2323.23-0.20-0.85%
Nov 11, 202623.4323.4323.4323.43+0.43+1.87%
Nov 10, 202623.0023.0023.0023.00+0.16+0.70%
Nov 9, 202622.8422.8422.8422.84+0.44+1.96%
Nov 6, 202622.4022.4022.4022.40+0.18+0.81%
Nov 5, 202622.2222.2222.2222.22-1.18-5.04%
Nov 4, 202623.4023.4023.4023.40+0.38+1.65%
Nov 3, 202623.0223.0223.0223.02-0.29-1.24%
Nov 2, 202623.3123.3123.3123.31-0.35-1.48%
Oct 30, 202623.6623.6623.6623.66-0.61-2.51%
Oct 29, 202624.2724.2724.2724.27-0.23-0.94%
Oct 28, 202624.5024.5024.5024.50+0.32+1.32%
Oct 27, 202624.1824.1824.1824.18+0.15+0.62%
Oct 26, 202624.0324.0324.0324.03-0.71-2.87%
Oct 23, 202624.7424.7424.7424.74-0.18-0.72%
Oct 22, 202624.9224.9224.9224.92-0.67-2.62%
Oct 21, 202625.5925.5925.5925.59+0.25+0.99%
Oct 20, 202625.3425.3425.3425.34-0.25-0.98%
Oct 19, 202625.5925.5925.5925.59-0.14-0.54%
Oct 16, 202625.7325.7325.7325.73+0.22+0.86%
Oct 15, 202625.5125.5125.5125.51-1.13-4.24%
Oct 14, 202626.6426.6426.6426.640.000.00%
Oct 13, 202626.6426.6426.6426.64-0.59-2.17%
Oct 12, 202627.2327.2327.2327.23-0.09-0.33%
Oct 9, 202627.3227.3227.3227.32+0.22+0.81%
Oct 8, 202627.1027.1027.1027.10-0.41-1.49%
Oct 7, 202627.5127.5127.5127.51-0.18-0.65%
Oct 6, 202627.6927.6927.6927.69+0.26+0.95%
Oct 5, 202627.4327.4327.4327.43+0.60+2.24%
Oct 2, 202626.8326.8326.8326.83+0.32+1.21%
Oct 1, 202626.5126.5126.5126.51+0.01+0.04%
Sep 30, 202626.5026.5026.5026.50+0.10+0.38%
Sep 29, 202626.4026.4026.4026.40-0.04-0.15%
Sep 28, 202626.4426.4426.4426.44-0.23-0.86%
Sep 25, 202626.6726.6726.6726.67+0.13+0.49%
Sep 24, 202626.5426.5426.5426.54-0.11-0.41%
Sep 23, 202626.6526.6526.6526.65-0.11-0.41%
Sep 22, 202626.7626.7626.7626.76+0.23+0.87%
Sep 21, 202626.5326.5326.5326.53+0.03+0.11%
Sep 18, 202626.5026.5026.5026.50+0.51+1.96%
Sep 17, 202625.9925.9925.9925.99+0.15+0.58%
Sep 16, 202625.8425.8425.8425.84+0.12+0.47%
Sep 15, 202625.7225.7225.7225.72-0.58-2.21%
Sep 14, 202626.3026.3026.3026.30-0.29-1.09%
Sep 11, 202626.5926.5926.5926.59-0.17-0.64%
Sep 10, 202626.7626.7626.7626.76-0.11-0.41%
Sep 9, 202626.8726.8726.8726.87+0.07+0.26%
Sep 8, 202626.8026.8026.8026.80+0.21+0.79%
Sep 4, 202626.5926.5926.5926.59+0.26+0.99%
Sep 3, 202626.3326.3326.3326.33-0.08-0.30%
Sep 2, 202626.4126.4126.4126.41-0.31-1.16%
Sep 1, 202626.7226.7226.7226.72-0.05-0.19%
Aug 31, 202626.7726.7726.7726.77-0.07-0.26%
Aug 28, 202626.8426.8426.8426.84+0.06+0.22%
Aug 27, 202626.7826.7826.7826.78+0.24+0.90%
Aug 26, 202626.5426.5426.5426.54+0.29+1.10%
Aug 25, 202626.2526.2526.2526.25+0.24+0.92%
Aug 24, 202626.0126.0126.0126.01-0.08-0.31%
Aug 21, 202626.0926.0926.0926.09+0.01+0.04%
Aug 20, 202626.0826.0826.0826.08+0.15+0.58%
Aug 19, 202625.9325.9325.9325.93-0.15-0.58%
Aug 18, 202626.0826.0826.0826.08-0.17-0.65%
Aug 17, 202626.2526.2526.2526.25+0.05+0.19%
Aug 14, 202626.2026.2026.2026.20+0.05+0.19%
Aug 13, 202626.1526.1526.1526.15-0.02-0.08%

65 days, newest first. Daily bars as drawn on the BESIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.