Bastion Energy ETF BESF
Set alert
39.41 USD -1.81 -4.38%
At close · Nov 2
39.41 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
39.41 Day range 39.41
31.27 52-week range 43.41
- YTD
- +17.67%
- 1 year
- +17.99%
- Open
- 39.41
- Prev close
- 41.22
- Mkt cap
- 35.07M
- Vol
- 146
- Avg vol
- 3.04K
- EPS
- 2.78
- P/E
- 14.20
- Div yield
- 0.00%
More statistics
- Low
- 39.41
- High
- 39.41
2Y chart
Events in this range
- Sep 29, 2025Dividend: 0.0457666
- Dec 23, 2025Dividend: 2.09573
- Mar 30, 2026Dividend: 0.129441
- Jun 29, 2026Dividend: 0.0236184
- Sep 28, 2026Dividend: 0.135221
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 19 hours ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
Newest 20 of 70.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BESF — it syncs with the Stock Master app.