American Century Disciplined Core Eq Inv BEQGX
39.52 USD -0.14 (-0.35%)
Regular-session close
Day range unavailable
32.64 52-week range 41.14
- YTD
- +10.92%
- 1 year
- +2.70%
BEQGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | -0.15 | -0.38% |
| Nov 11, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | +0.51 | +1.30% |
| Nov 10, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | -0.20 | -0.51% |
| Nov 9, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | +0.88 | +2.28% |
| Nov 6, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | +0.09 | +0.23% |
| Nov 5, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -1.64 | -4.08% |
| Nov 4, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | +0.63 | +1.59% |
| Nov 3, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | +0.03 | +0.08% |
| Nov 2, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.25 | -0.63% |
| Oct 30, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | -0.69 | -1.71% |
| Oct 29, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | -0.21 | -0.52% |
| Oct 28, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.03 | +0.07% |
| Oct 27, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | +0.13 | +0.32% |
| Oct 26, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.24 | +0.60% |
| Oct 23, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.27 | -0.67% |
| Oct 22, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | -0.40 | -0.98% |
| Oct 21, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | +0.19 | +0.47% |
| Oct 20, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | +0.16 | +0.39% |
| Oct 19, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | +0.11 | +0.27% |
| Oct 16, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.45 | -1.10% |
| Oct 15, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | +0.18 | +0.44% |
| Oct 14, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | -0.39 | -0.95% |
| Oct 13, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | -0.01 | -0.02% |
| Oct 12, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | +0.04 | +0.10% |
| Oct 9, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | +0.20 | +0.49% |
| Oct 8, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.05 | -0.12% |
| Oct 7, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | -0.06 | -0.15% |
| Oct 6, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.20 | +0.49% |
| Oct 5, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | +0.26 | +0.64% |
| Oct 2, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | +0.29 | +0.72% |
| Oct 1, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | +0.14 | +0.35% |
| Sep 30, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | -0.04 | -0.10% |
| Sep 29, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | -0.11 | -0.27% |
| Sep 28, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.34 | -0.84% |
| Sep 25, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | +0.23 | +0.57% |
| Sep 24, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | -0.01 | -0.02% |
| Sep 23, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | -0.33 | -0.81% |
| Sep 22, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | -0.12 | -0.29% |
| Sep 21, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | +0.54 | +1.34% |
| Sep 18, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | -0.01 | -0.02% |
| Sep 17, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | +0.44 | +1.10% |
| Sep 16, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | -0.26 | -0.65% |
| Sep 15, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | -0.14 | -0.35% |
| Sep 14, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.12 | -0.30% |
| Sep 11, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | +0.38 | +0.95% |
| Sep 10, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | -0.18 | -0.45% |
| Sep 9, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.18 | -0.45% |
| Sep 8, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | -0.45 | -1.10% |
| Sep 4, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.18 | -0.44% |
| Sep 3, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | +0.45 | +1.11% |
| Sep 2, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | +0.25 | +0.62% |
| Sep 1, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | -0.15 | -0.37% |
| Aug 31, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | -0.11 | -0.27% |
| Aug 28, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | -0.12 | -0.29% |
| Aug 27, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | +0.39 | +0.97% |
| Aug 26, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | -0.04 | -0.10% |
| Aug 25, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | +0.13 | +0.32% |
| Aug 24, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | -0.08 | -0.20% |
| Aug 21, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.23 | +0.57% |
| Aug 20, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | -0.35 | -0.87% |
| Aug 19, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | +0.13 | +0.32% |
| Aug 18, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.19 | -0.47% |
| Aug 17, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | -0.24 | -0.59% |
| Aug 14, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | -0.08 | -0.20% |
| Aug 13, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | +0.23 | +0.57% |
65 days, newest first. Daily bars as drawn on the BEQGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.