Brookfield Renewable Corporation BEPC.TO
43.82 CAD +0.68 (+1.58%)
As ofNov 13, 2026, 4:00 PM EST
43.09 Day range 43.90
39.64 52-week range 60.51
- YTD
- -16.77%
- 1 year
- -25.50%
BEPC.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 43.13 | 43.90 | 43.09 | 43.82 | +0.68 | +1.58% | 212,355 |
| Nov 12, 2026 | 44.37 | 44.52 | 43.12 | 43.14 | -1.46 | -3.27% | 280,200 |
| Nov 11, 2026 | 43.89 | 44.78 | 43.89 | 44.60 | +0.91 | +2.08% | 274,400 |
| Nov 10, 2026 | 44.55 | 44.88 | 43.42 | 43.69 | -1.31 | -2.91% | 357,200 |
| Nov 9, 2026 | 45.22 | 45.51 | 44.83 | 45.00 | +0.23 | +0.51% | 331,100 |
| Nov 6, 2026 | 44.25 | 44.94 | 43.74 | 44.77 | +0.96 | +2.19% | 324,800 |
| Nov 5, 2026 | 44.85 | 44.85 | 42.61 | 43.81 | -0.21 | -0.48% | 428,900 |
| Nov 4, 2026 | 43.25 | 44.68 | 42.07 | 44.02 | +0.96 | +2.23% | 502,100 |
| Nov 3, 2026 | 42.71 | 43.47 | 42.71 | 43.06 | +0.36 | +0.84% | 545,000 |
| Nov 2, 2026 | 41.04 | 42.98 | 40.82 | 42.70 | +2.04 | +5.02% | 679,400 |
| Oct 30, 2026 | 41.02 | 41.02 | 40.24 | 40.66 | -0.72 | -1.74% | 659,800 |
| Oct 29, 2026 | 41.55 | 42.16 | 41.21 | 41.38 | +0.03 | +0.07% | 367,500 |
| Oct 28, 2026 | 42.15 | 42.15 | 40.95 | 41.35 | -0.82 | -1.94% | 500,700 |
| Oct 27, 2026 | 41.13 | 42.31 | 41.13 | 42.17 | +1.10 | +2.68% | 347,000 |
| Oct 26, 2026 | 40.78 | 41.24 | 40.52 | 41.07 | +0.46 | +1.13% | 371,400 |
| Oct 23, 2026 | 41.12 | 41.12 | 40.39 | 40.61 | -0.48 | -1.17% | 318,900 |
| Oct 22, 2026 | 41.15 | 41.22 | 40.65 | 41.09 | -0.36 | -0.87% | 284,100 |
| Oct 21, 2026 | 40.46 | 42.23 | 40.46 | 41.45 | +1.30 | +3.24% | 343,800 |
| Oct 20, 2026 | 40.13 | 40.66 | 39.90 | 40.15 | +0.04 | +0.10% | 253,300 |
| Oct 19, 2026 | 40.68 | 40.68 | 39.87 | 40.11 | -0.46 | -1.13% | 344,400 |
| Oct 16, 2026 | 41.35 | 41.35 | 40.50 | 40.57 | -0.47 | -1.15% | 380,200 |
| Oct 15, 2026 | 40.15 | 41.20 | 39.90 | 41.04 | +0.89 | +2.22% | 387,000 |
| Oct 14, 2026 | 40.77 | 40.84 | 40.07 | 40.15 | -1.00 | -2.43% | 463,300 |
| Oct 13, 2026 | 41.99 | 42.07 | 40.42 | 41.15 | -1.18 | -2.79% | 649,300 |
| Oct 9, 2026 | 42.08 | 42.72 | 41.88 | 42.33 | +0.58 | +1.39% | 272,100 |
| Oct 8, 2026 | 42.05 | 42.05 | 41.32 | 41.75 | -0.36 | -0.85% | 404,600 |
| Oct 7, 2026 | 41.66 | 42.18 | 41.39 | 42.11 | -0.03 | -0.07% | 386,900 |
| Oct 6, 2026 | 40.73 | 42.15 | 40.73 | 42.14 | +1.71 | +4.23% | 414,800 |
| Oct 5, 2026 | 40.84 | 40.84 | 40.17 | 40.43 | -0.18 | -0.44% | 231,300 |
| Oct 2, 2026 | 41.07 | 41.50 | 40.50 | 40.61 | +0.06 | +0.15% | 373,100 |
| Oct 1, 2026 | 40.15 | 41.04 | 40.03 | 40.55 | +0.38 | +0.95% | 425,400 |
| Sep 30, 2026 | 40.22 | 40.54 | 39.65 | 40.17 | +0.33 | +0.83% | 441,100 |
| Sep 29, 2026 | 39.65 | 39.90 | 39.15 | 39.84 | +0.20 | +0.50% | 216,300 |
| Sep 28, 2026 | 40.21 | 40.26 | 39.15 | 39.64 | -0.69 | -1.71% | 334,000 |
| Sep 25, 2026 | 40.52 | 40.81 | 40.23 | 40.33 | +0.22 | +0.55% | 208,200 |
| Sep 24, 2026 | 41.03 | 41.03 | 39.74 | 40.11 | -1.10 | -2.67% | 331,300 |
| Sep 23, 2026 | 42.19 | 42.27 | 41.18 | 41.21 | -0.98 | -2.32% | 252,900 |
| Sep 22, 2026 | 42.10 | 42.76 | 41.96 | 42.19 | +0.18 | +0.43% | 271,200 |
| Sep 21, 2026 | 42.16 | 42.35 | 41.72 | 42.01 | +0.15 | +0.36% | 327,600 |
| Sep 18, 2026 | 42.06 | 42.55 | 41.12 | 41.86 | +0.09 | +0.22% | 1,227,900 |
| Sep 17, 2026 | 41.48 | 41.98 | 41.27 | 41.77 | +0.82 | +2.00% | 235,000 |
| Sep 16, 2026 | 40.74 | 41.14 | 40.49 | 40.95 | +0.51 | +1.26% | 374,900 |
| Sep 15, 2026 | 41.51 | 41.70 | 40.41 | 40.44 | -0.87 | -2.11% | 304,300 |
| Sep 14, 2026 | 42.40 | 42.40 | 41.16 | 41.31 | -1.31 | -3.07% | 370,100 |
| Sep 11, 2026 | 42.99 | 43.32 | 42.37 | 42.62 | -0.11 | -0.26% | 437,100 |
| Sep 10, 2026 | 43.17 | 43.55 | 42.71 | 42.73 | -0.95 | -2.17% | 274,300 |
| Sep 9, 2026 | 44.60 | 44.99 | 43.60 | 43.68 | -1.23 | -2.74% | 492,100 |
| Sep 8, 2026 | 43.79 | 45.59 | 43.79 | 44.91 | +0.99 | +2.25% | 528,500 |
| Sep 4, 2026 | 43.58 | 44.06 | 43.58 | 43.92 | +0.49 | +1.13% | 260,400 |
| Sep 3, 2026 | 43.48 | 43.65 | 42.68 | 43.43 | 0.00 | 0.00% | 320,800 |
| Sep 2, 2026 | 43.83 | 44.37 | 43.33 | 43.43 | -0.48 | -1.09% | 1,058,100 |
| Sep 1, 2026 | 44.20 | 44.28 | 43.40 | 43.91 | -0.71 | -1.59% | 529,700 |
| Aug 31, 2026 | 44.50 | 44.75 | 43.94 | 44.62 | -0.25 | -0.56% | 927,800 |
| Aug 28, 2026 | 45.74 | 46.14 | 44.75 | 44.87 | -0.89 | -1.94% | 571,000 |
| Aug 27, 2026 | 45.84 | 45.95 | 45.25 | 45.76 | -0.10 | -0.22% | 964,700 |
| Aug 26, 2026 | 46.01 | 46.80 | 45.71 | 45.86 | -0.27 | -0.59% | 198,000 |
| Aug 25, 2026 | 45.87 | 46.52 | 45.55 | 46.13 | +0.58 | +1.27% | 244,300 |
| Aug 24, 2026 | 45.95 | 45.95 | 44.90 | 45.55 | -0.28 | -0.61% | 227,400 |
| Aug 21, 2026 | 46.68 | 46.68 | 45.78 | 45.83 | -0.31 | -0.67% | 215,600 |
| Aug 20, 2026 | 47.31 | 47.37 | 46.01 | 46.14 | -0.91 | -1.93% | 220,000 |
| Aug 19, 2026 | 47.47 | 47.47 | 46.60 | 47.05 | +0.45 | +0.97% | 307,600 |
| Aug 18, 2026 | 48.62 | 48.68 | 46.39 | 46.60 | -2.04 | -4.19% | 337,200 |
| Aug 17, 2026 | 49.46 | 49.58 | 48.45 | 48.64 | -0.66 | -1.34% | 284,100 |
| Aug 14, 2026 | 49.98 | 50.42 | 49.25 | 49.30 | -0.72 | -1.44% | 362,100 |
64 days, newest first. Daily bars as drawn on the BEPC.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.