Benz Mining Corp. BENZF
2.74 USD -0.09 (-3.35%)
Regular-session close
2.74 Day range 2.78
0.837 52-week range 3.97
- YTD
- +140.35%
- 1 year
- +174.00%
BENZF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.78 | 2.78 | 2.74 | 2.74 | -0.10 | -3.52% | 500 |
| Nov 12, 2026 | 3.03 | 3.03 | 2.79 | 2.84 | -0.21 | -6.89% | 1,900 |
| Nov 11, 2026 | 3.06 | 3.07 | 3.04 | 3.05 | -0.10 | -3.17% | 11,900 |
| Nov 10, 2026 | 3.18 | 3.18 | 3.15 | 3.15 | -0.07 | -2.17% | 2,600 |
| Nov 9, 2026 | 3.08 | 3.22 | 3.08 | 3.22 | +0.28 | +9.52% | 6,300 |
| Nov 6, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 | -1.67% | 200 |
| Nov 5, 2026 | 2.96 | 2.99 | 2.96 | 2.99 | -0.06 | -1.97% | 1,200 |
| Nov 4, 2026 | 2.87 | 3.05 | 2.87 | 3.05 | +0.28 | +10.11% | 23,300 |
| Nov 3, 2026 | 2.70 | 2.77 | 2.70 | 2.77 | -0.06 | -2.12% | 27,500 |
| Nov 2, 2026 | 2.91 | 2.91 | 2.83 | 2.83 | +0.05 | +1.80% | 13,000 |
| Oct 30, 2026 | 2.80 | 2.84 | 2.78 | 2.78 | -0.25 | -8.25% | 4,600 |
| Oct 29, 2026 | 2.97 | 3.03 | 2.96 | 3.03 | -0.04 | -1.30% | 18,500 |
| Oct 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | -0.07 | -2.23% | 1,800 |
| Oct 27, 2026 | 3.00 | 3.14 | 3.00 | 3.14 | +0.33 | +11.74% | 7,700 |
| Oct 26, 2026 | 2.48 | 2.84 | 2.48 | 2.81 | +0.12 | +4.46% | 12,000 |
| Oct 23, 2026 | 2.80 | 2.80 | 2.69 | 2.69 | -0.15 | -5.28% | 2,000 |
| Oct 22, 2026 | 2.97 | 2.97 | 2.82 | 2.84 | -0.06 | -2.07% | 21,000 |
| Oct 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | -0.06 | -2.03% | 600 |
| Oct 20, 2026 | 3.16 | 3.16 | 2.96 | 2.96 | -0.29 | -8.92% | 1,400 |
| Oct 19, 2026 | 3.22 | 3.25 | 3.20 | 3.25 | +0.48 | +17.33% | 6,400 |
| Oct 16, 2026 | 2.77 | 2.81 | 2.77 | 2.77 | +0.16 | +6.13% | 2,700 |
| Oct 15, 2026 | 2.67 | 2.68 | 2.39 | 2.61 | -0.09 | -3.33% | 144,300 |
| Oct 14, 2026 | 2.91 | 2.91 | 2.68 | 2.70 | -0.23 | -7.85% | 13,900 |
| Oct 13, 2026 | 3.05 | 3.05 | 2.91 | 2.93 | -0.27 | -8.44% | 14,900 |
| Oct 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | +0.09 | +2.89% | 800 |
| Oct 8, 2026 | 3.08 | 3.11 | 3.08 | 3.11 | +0.12 | +4.01% | 16,500 |
| Oct 7, 2026 | 3.01 | 3.01 | 2.97 | 2.99 | -0.11 | -3.55% | 5,700 |
| Oct 6, 2026 | 3.08 | 3.10 | 3.06 | 3.10 | -0.01 | -0.32% | 2,200 |
| Oct 5, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.26 | 3.28 | 3.11 | 3.11 | -0.33 | -9.59% | 7,000 |
| Oct 1, 2026 | 3.50 | 3.51 | 3.41 | 3.44 | -0.23 | -6.27% | 13,500 |
| Sep 30, 2026 | 3.70 | 3.70 | 3.67 | 3.67 | -0.09 | -2.39% | 1,100 |
| Sep 29, 2026 | 3.70 | 3.79 | 3.70 | 3.76 | +0.12 | +3.30% | 53,800 |
| Sep 28, 2026 | 3.66 | 3.70 | 3.58 | 3.64 | -0.05 | -1.36% | 43,900 |
| Sep 25, 2026 | 3.73 | 3.74 | 3.66 | 3.69 | -0.01 | -0.27% | 95,200 |
| Sep 24, 2026 | 3.64 | 3.72 | 3.58 | 3.70 | +0.09 | +2.49% | 76,100 |
| Sep 23, 2026 | 3.77 | 3.81 | 3.53 | 3.61 | -0.29 | -7.44% | 42,800 |
| Sep 22, 2026 | 3.60 | 3.97 | 3.55 | 3.90 | +0.38 | +10.80% | 63,700 |
| Sep 21, 2026 | 3.42 | 3.53 | 3.42 | 3.52 | +0.26 | +7.98% | 13,700 |
| Sep 18, 2026 | 3.25 | 3.26 | 3.20 | 3.26 | +0.16 | +5.16% | 33,400 |
| Sep 17, 2026 | 3.01 | 3.10 | 3.01 | 3.10 | +0.25 | +8.77% | 16,300 |
| Sep 16, 2026 | 2.92 | 2.92 | 2.85 | 2.85 | -0.04 | -1.38% | 2,500 |
| Sep 15, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 2,200 |
| Sep 14, 2026 | 2.81 | 2.89 | 2.81 | 2.89 | +0.04 | +1.40% | 12,400 |
| Sep 11, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | +0.05 | +1.79% | 7,300 |
| Sep 10, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | -0.16 | -5.41% | 3,300 |
| Sep 9, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | +0.04 | +1.37% | 4,300 |
| Sep 8, 2026 | 2.90 | 2.92 | 2.89 | 2.92 | +0.08 | +2.82% | 5,800 |
| Sep 4, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | +0.11 | +4.03% | 1,300 |
| Sep 2, 2026 | 2.77 | 2.77 | 2.73 | 2.73 | -0.06 | -2.15% | 32,300 |
| Sep 1, 2026 | 2.75 | 2.85 | 2.75 | 2.79 | -0.01 | -0.36% | 31,100 |
| Aug 31, 2026 | 2.79 | 2.80 | 2.73 | 2.80 | -0.08 | -2.78% | 21,100 |
| Aug 28, 2026 | 2.92 | 2.92 | 2.85 | 2.88 | -0.01 | -0.35% | 17,600 |
| Aug 27, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 1,300 |
| Aug 26, 2026 | 2.80 | 2.89 | 2.80 | 2.89 | 0.00 | 0.00% | 6,700 |
| Aug 25, 2026 | 2.90 | 2.90 | 2.89 | 2.89 | -0.08 | -2.69% | 5,500 |
| Aug 24, 2026 | 2.94 | 3.10 | 2.90 | 2.97 | +0.26 | +9.59% | 12,900 |
| Aug 21, 2026 | 2.69 | 2.71 | 2.69 | 2.71 | +0.04 | +1.50% | 1,400 |
| Aug 20, 2026 | 2.70 | 2.70 | 2.67 | 2.67 | -0.12 | -4.30% | 20,600 |
| Aug 19, 2026 | 2.80 | 2.81 | 2.77 | 2.79 | +0.18 | +6.90% | 5,700 |
| Aug 18, 2026 | 2.75 | 2.75 | 2.61 | 2.61 | -0.14 | -5.09% | 700 |
| Aug 17, 2026 | 2.76 | 2.84 | 2.72 | 2.75 | +0.02 | +0.73% | 13,900 |
| Aug 14, 2026 | 2.67 | 2.93 | 2.67 | 2.73 | 0.00 | 0.00% | 115,600 |
65 days, newest first. Daily bars as drawn on the BENZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.