Franklin Templeton Inc. BEN
36.02 USD +0.16 (+0.45%)
Regular-session close
36.02 0.00 0.00%
After hours · Nov 13, 4:02 PM ET
35.42 Day range 36.16
21.18 52-week range 36.30
- YTD
- +50.77%
- 1 year
- +61.60%
BEN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.11 | 36.16 | 35.42 | 36.02 | +0.16 | +0.45% | 3,794,165 |
| Nov 12, 2026 | 36.20 | 36.33 | 35.67 | 35.86 | -0.44 | -1.21% | 3,020,200 |
| Nov 11, 2026 | 36.49 | 36.56 | 36.01 | 36.30 | +0.01 | +0.03% | 3,274,800 |
| Nov 10, 2026 | 35.85 | 36.79 | 35.60 | 36.29 | +0.42 | +1.17% | 3,868,800 |
| Nov 9, 2026 | 34.80 | 36.15 | 34.45 | 35.87 | +2.14 | +6.34% | 6,257,400 |
| Nov 6, 2026 | 32.43 | 34.02 | 31.54 | 33.73 | +1.52 | +4.72% | 7,203,100 |
| Nov 5, 2026 | 34.10 | 34.39 | 31.82 | 32.21 | -1.66 | -4.90% | 7,816,300 |
| Nov 4, 2026 | 33.00 | 33.89 | 32.62 | 33.87 | +1.51 | +4.67% | 4,765,200 |
| Nov 3, 2026 | 32.02 | 32.57 | 31.79 | 32.36 | +0.39 | +1.22% | 3,768,700 |
| Nov 2, 2026 | 32.01 | 32.50 | 31.88 | 31.97 | +0.33 | +1.04% | 3,908,400 |
| Oct 30, 2026 | 32.00 | 32.08 | 31.17 | 31.64 | -0.70 | -2.16% | 3,989,400 |
| Oct 29, 2026 | 32.02 | 32.44 | 31.96 | 32.34 | +0.61 | +1.92% | 2,725,700 |
| Oct 28, 2026 | 31.64 | 31.74 | 31.08 | 31.73 | +0.50 | +1.60% | 3,319,600 |
| Oct 27, 2026 | 31.24 | 31.50 | 31.13 | 31.23 | +0.24 | +0.77% | 1,970,400 |
| Oct 26, 2026 | 31.34 | 31.55 | 30.94 | 30.99 | -0.07 | -0.23% | 3,166,500 |
| Oct 23, 2026 | 31.27 | 31.41 | 30.94 | 31.06 | -0.46 | -1.46% | 4,136,500 |
| Oct 22, 2026 | 31.23 | 31.93 | 31.10 | 31.52 | -0.16 | -0.51% | 2,716,500 |
| Oct 21, 2026 | 31.59 | 31.75 | 31.25 | 31.68 | +0.44 | +1.41% | 2,567,700 |
| Oct 20, 2026 | 30.61 | 31.62 | 30.54 | 31.24 | +0.53 | +1.73% | 2,605,400 |
| Oct 19, 2026 | 30.98 | 31.03 | 30.68 | 30.71 | -0.27 | -0.87% | 3,854,500 |
| Oct 16, 2026 | 31.59 | 31.79 | 30.77 | 30.98 | -0.40 | -1.27% | 4,432,200 |
| Oct 15, 2026 | 30.58 | 31.38 | 30.09 | 31.38 | +0.85 | +2.78% | 3,642,500 |
| Oct 14, 2026 | 30.82 | 31.12 | 30.14 | 30.53 | -0.65 | -2.08% | 5,055,500 |
| Oct 13, 2026 | 32.00 | 32.03 | 30.83 | 31.18 | -0.63 | -1.98% | 4,045,800 |
| Oct 12, 2026 | 32.08 | 32.27 | 31.60 | 31.81 | -0.19 | -0.59% | 3,126,100 |
| Oct 9, 2026 | 32.40 | 32.48 | 31.66 | 32.00 | -0.40 | -1.23% | 4,158,700 |
| Oct 8, 2026 | 32.15 | 32.57 | 31.96 | 32.40 | -0.08 | -0.25% | 5,540,800 |
| Oct 7, 2026 | 32.07 | 32.56 | 31.90 | 32.48 | +0.04 | +0.12% | 4,416,500 |
| Oct 6, 2026 | 32.98 | 33.08 | 32.42 | 32.44 | -0.44 | -1.34% | 4,848,000 |
| Oct 5, 2026 | 32.80 | 33.28 | 32.30 | 32.88 | +0.07 | +0.21% | 3,449,500 |
| Oct 2, 2026 | 32.78 | 33.27 | 32.76 | 32.81 | +0.31 | +0.95% | 5,056,500 |
| Oct 1, 2026 | 32.05 | 32.50 | 31.56 | 32.50 | +0.38 | +1.18% | 5,302,300 |
| Sep 30, 2026 | 32.36 | 32.38 | 31.98 | 32.12 | -0.55 | -1.68% | 4,526,500 |
| Sep 29, 2026 | 32.65 | 32.89 | 32.22 | 32.67 | -0.01 | -0.03% | 3,325,100 |
| Sep 28, 2026 | 32.86 | 32.90 | 32.10 | 32.68 | -0.34 | -1.03% | 3,694,400 |
| Sep 25, 2026 | 32.73 | 33.23 | 32.53 | 33.02 | +0.47 | +1.44% | 3,649,900 |
| Sep 24, 2026 | 32.63 | 32.79 | 32.15 | 32.55 | -0.16 | -0.49% | 4,861,300 |
| Sep 23, 2026 | 32.90 | 33.31 | 32.67 | 32.71 | -0.42 | -1.27% | 6,780,600 |
| Sep 22, 2026 | 33.77 | 33.79 | 32.64 | 33.13 | -0.51 | -1.52% | 4,860,200 |
| Sep 21, 2026 | 33.50 | 33.71 | 33.03 | 33.64 | +0.63 | +1.91% | 4,988,600 |
| Sep 18, 2026 | 32.96 | 33.24 | 32.67 | 33.01 | -0.06 | -0.18% | 7,454,300 |
| Sep 17, 2026 | 33.19 | 33.39 | 32.78 | 33.07 | +0.35 | +1.07% | 2,325,600 |
| Sep 16, 2026 | 33.38 | 33.38 | 32.07 | 32.72 | -0.57 | -1.71% | 2,559,800 |
| Sep 15, 2026 | 33.41 | 33.47 | 32.94 | 33.29 | -0.18 | -0.54% | 2,964,400 |
| Sep 14, 2026 | 33.19 | 33.68 | 32.89 | 33.47 | -0.18 | -0.53% | 2,703,600 |
| Sep 11, 2026 | 34.21 | 34.28 | 33.40 | 33.65 | -0.01 | -0.03% | 2,205,400 |
| Sep 10, 2026 | 33.98 | 34.18 | 33.66 | 33.66 | -0.46 | -1.35% | 2,565,900 |
| Sep 9, 2026 | 34.54 | 34.92 | 34.05 | 34.12 | -0.53 | -1.53% | 2,485,500 |
| Sep 8, 2026 | 34.48 | 34.96 | 34.47 | 34.65 | -0.08 | -0.23% | 3,978,800 |
| Sep 4, 2026 | 33.43 | 35.10 | 33.43 | 34.73 | +1.18 | +3.52% | 4,847,200 |
| Sep 3, 2026 | 33.27 | 33.62 | 33.04 | 33.55 | +0.54 | +1.64% | 3,262,600 |
| Sep 2, 2026 | 33.08 | 33.75 | 32.83 | 33.01 | -0.09 | -0.27% | 3,445,000 |
| Sep 1, 2026 | 33.85 | 34.02 | 33.04 | 33.10 | -1.05 | -3.07% | 3,414,700 |
| Aug 31, 2026 | 34.58 | 34.70 | 34.11 | 34.15 | -0.50 | -1.44% | 3,518,900 |
| Aug 28, 2026 | 34.88 | 35.20 | 34.63 | 34.65 | -0.17 | -0.49% | 1,975,000 |
| Aug 27, 2026 | 35.02 | 35.39 | 34.77 | 34.82 | -0.19 | -0.54% | 2,357,800 |
| Aug 26, 2026 | 35.09 | 35.27 | 34.76 | 35.01 | -0.02 | -0.06% | 1,987,500 |
| Aug 25, 2026 | 34.69 | 35.14 | 34.54 | 35.03 | +0.41 | +1.18% | 2,343,500 |
| Aug 24, 2026 | 34.36 | 34.66 | 34.15 | 34.62 | +0.31 | +0.90% | 2,393,000 |
| Aug 21, 2026 | 34.31 | 34.72 | 34.16 | 34.31 | +0.34 | +1.00% | 6,235,000 |
| Aug 20, 2026 | 33.90 | 34.52 | 33.80 | 33.97 | -0.01 | -0.03% | 3,400,200 |
| Aug 19, 2026 | 34.23 | 34.54 | 33.84 | 33.98 | -0.01 | -0.03% | 3,111,200 |
| Aug 18, 2026 | 34.03 | 34.06 | 33.69 | 33.99 | -0.20 | -0.58% | 2,226,400 |
| Aug 17, 2026 | 33.33 | 34.44 | 33.33 | 34.19 | +0.33 | +0.97% | 3,140,300 |
| Aug 14, 2026 | 33.74 | 33.98 | 33.44 | 33.86 | 0.00 | 0.00% | 2,929,200 |
65 days, newest first. Daily bars as drawn on the BEN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.