Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF BEMB
Full chart
Set alert
50.81 USD -0.13 (-0.27%)
Nov 12, 2026, 11:41 AM EST
50.94 Day range 51.00
50.36 52-week range 54.79
- YTD
- -5.78%
- 1 year
- -6.57%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 47.
Compare BEMB
Chart and line up BEMB against other symbols or a saved comparison set.
- BEMB Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF
50.81
-0.13 -0.27%
- SPY State Street SPDR S&P 500 ETF Trust
761.34
+1.53 +0.20%
- QQQ Invesco QQQ Trust
691.94
+1.56 +0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEMB | SPY | QQQ |
|---|---|---|---|
| Last price | 50.81 | 761.34 | 691.94 |
| Change | -0.135 | +1.53 | +1.56 |
| Change % | -0.265018% | +0.201787% | +0.225441% |
| Open | 50.78 | 753.98 | 680.21 |
| Day high | 51.00 | 763.03 | 694.56 |
| Day low | 50.94 | 753.70 | 679.84 |
| Previous close | 50.94 | 759.81 | 690.38 |
| Volume | 1.26K | 17.54M | 19.13M |
| Average volume | 1.64K | 42.96M | 38.35M |
| Market cap | 40.75M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.22 | 28.50 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 54.79 | 781.62 | 762.86 |
| 52-week low | 50.36 | 629.28 | 555.60 |
| 1-week return | -0.518896% | +3.87% | +6.94% |
| 1-month return | +0.108374% | -2.15% | -7.25% |
| 3-month return | -3.63% | -1.44% | -4.39% |
| 6-month return | -4.65% | +3.14% | -2.16% |
| Year-to-date return | -5.78% | +11.65% | +12.64% |
| 1-year return | -6.57% | +11.41% | +11.41% |
| 2-year return | -3.06% | +27.55% | +34.90% |
| 50-day moving average | 51.33 | 764.97 | 719.04 |
| 200-day moving average | 52.78 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |