Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bellevue Gold Limited BELGF

Full chart Compare
Set alert

Price alert · BELGF

All alert types
0.97 USD 0.00 (+0.00%)

Regular-session close

0.97 Day range 0.97
0.75 52-week range 1.49
YTD
-12.61%
1 year
+16.87%

BELGF price history

BELGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.970.970.970.970.000.00%0
Nov 11, 20260.970.970.970.970.000.00%0
Nov 10, 20260.970.970.970.970.000.00%0
Nov 9, 20260.970.970.970.970.000.00%0
Nov 6, 20260.970.970.970.970.000.00%1,000
Nov 5, 20261.011.010.970.97+0.03+2.66%8,200
Nov 4, 20260.940.940.940.940.000.00%0
Nov 3, 20260.940.940.940.940.000.00%0
Nov 2, 20260.940.940.940.94-0.02-2.16%5,000
Oct 30, 20260.970.970.970.970.00-0.43%5,000
Oct 29, 20260.970.970.970.970.000.00%0
Oct 28, 20260.960.970.960.97+0.01+1.04%7,000
Oct 27, 20260.960.960.960.96+0.01+1.21%43,750
Oct 26, 20260.980.980.950.95+0.05+5.34%722
Oct 23, 20260.900.900.900.90-0.05-5.22%6,400
Oct 22, 20260.950.950.950.950.000.00%0
Oct 21, 20260.980.980.950.95-0.02-1.68%3,000
Oct 20, 20260.970.970.970.970.000.00%0
Oct 19, 20260.970.970.970.97-0.03-3.38%4,000
Oct 16, 20261.001.001.001.000.000.00%0
Oct 15, 20261.001.001.001.000.000.00%0
Oct 14, 20261.001.001.001.00-0.04-3.85%3,100
Oct 13, 20261.041.041.041.040.000.00%0
Oct 12, 20261.041.041.041.040.000.00%0
Oct 9, 20261.041.041.041.040.000.00%0
Oct 8, 20261.041.041.041.04+0.01+0.97%4,402
Oct 7, 20261.031.031.031.03-0.06-5.50%1,200
Oct 6, 20261.091.091.091.09+0.01+0.93%190
Oct 5, 20261.081.081.081.08+0.03+2.86%926
Oct 2, 20261.051.051.051.050.000.00%0
Oct 1, 20261.051.051.051.05-0.11-9.48%1,000
Sep 30, 20261.161.161.161.160.000.00%0
Sep 29, 20261.161.161.161.160.000.00%4,070
Sep 28, 20261.161.161.161.160.000.00%0
Sep 25, 20261.161.161.161.16+0.01+0.87%300
Sep 24, 20261.151.151.151.150.000.00%0
Sep 23, 20261.151.151.151.150.000.00%0
Sep 22, 20261.151.151.151.15+0.04+3.60%590
Sep 21, 20261.211.211.111.11-0.04-3.48%2,980
Sep 18, 20261.151.151.151.150.000.00%0
Sep 17, 20261.151.151.151.15+0.04+3.60%2,000
Sep 16, 20261.111.111.111.110.000.00%0
Sep 15, 20261.111.111.111.110.000.00%0
Sep 14, 20261.111.111.111.110.000.00%0
Sep 11, 20261.111.111.111.11-0.04-3.48%1,512
Sep 10, 20261.151.151.151.15-0.03-2.54%1,900
Sep 9, 20261.181.181.181.180.000.00%0
Sep 8, 20261.171.181.171.18-0.05-4.07%2,600
Sep 4, 20261.201.231.191.23+0.05+4.24%24,088
Sep 3, 20261.181.181.181.18-0.03-2.48%2,000
Sep 2, 20261.211.211.211.210.000.00%0
Sep 1, 20261.211.211.211.210.000.00%0
Aug 31, 20261.211.211.211.210.000.00%0
Aug 28, 20261.211.211.211.210.000.00%0
Aug 27, 20261.291.321.161.21-0.02-1.63%8,000
Aug 26, 20261.231.231.231.23+0.08+6.96%300
Aug 25, 20261.151.151.151.150.000.00%0
Aug 24, 20261.251.251.151.15-0.03-2.54%1,230
Aug 21, 20261.181.181.181.18+0.09+8.26%5,604
Aug 20, 20261.201.231.091.09-0.03-2.68%118,600
Aug 19, 20261.121.121.071.12-0.02-1.75%3,475
Aug 18, 20261.141.141.141.140.000.00%0
Aug 17, 20261.141.141.141.140.000.00%0
Aug 14, 20261.141.141.141.140.000.00%100
Aug 13, 20261.141.141.141.140.000.00%0

65 days, newest first. Daily bars as drawn on the BELGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.